Market Data

Stocks -  17:40


Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 192575 10 thous. shs. 1876007 mn. yen
2nd Section 14212 10 thous. shs. 33784 mn. yen
Mothers 28863.46 10 thous. shs. 199613 mn. yen
JASDAQ Standard 10038.65 10 thous. shs. 45984 mn. yen
JASDAQ Growth 838.91 10 thous. shs. 8774 mn. yen
ToSTNeT 22542.2 10 thous. shs. 229737 mn. yen
ETF 20672115 units 142478 mn. yen
REIT 99956 units 21208 mn. yen
Foreign Stocks 3606 100 shs. 31010 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1242.32 9.98 0.81%
Large-Sized 1179.36 10.12 0.87%
Medium-Sized 1421.89 11.50 0.82%
Small-Sized 2178.09 9.11 0.42%
2nd Section 3986.63 8.55 0.21%
Mothers 887.34 -4.61 -0.52%
JASDAQ INDEX 99.65 0.08 0.08%
REIT 1628.62 -13.19 -0.80%
TOPIX Composite 1570.71 12.61 0.81%
TOPIX Composite 1500 1569.66 12.67 0.81%
2nd Section Composite 2128.58 4.56 0.21%
Mothers Composite 2632.45 -13.50 -0.51%
JASDAQ-TOP20 4268.23 12.08 0.28%

Market Value

  Market Value Change
1st Section 446200.752 bil. yen 35789.46 100 mn. yen
2nd Section 5806.929 bil. yen 88.92 100 mn. yen
Mothers 3173.947 bil. yen -203.27 100 mn. yen
JASDAQ Standard 8776.474 bil. yen 80.8 100 mn. yen
JASDAQ Growth 338.037 bil. yen -4.66 100 mn. yen
* Market data is renewed 2times/day (12:00 a.m. and 6:00 p.m. (GMT +9)).
Exemption from Liability
Market data on this page is provided by QUICK Corporation (QUICK). Every effort is made by Tokyo Stock Exchange, Inc. (TSE) and QUICK to ensure there are no problems or inconveniences in providing stock information. However, TSE and QUICK do not guarantee the accuracy, timeliness, suitability or completeness of the information. TSE and QUICK do not accept any liability in the event that the information provided proves inaccurate or unreliable. The information and other content on this site may be revised, or its publication terminated without prior notice.
The copyright of the information belongs to Tokyo Stock Exchange, Inc. and QUICK. Accordingly, users are permitted to access and use the data or other information solely for legitimate, non-commercial purposes.
Published information and any other data, obtained through this website cannot be used for reproduction, copy, transmission, transfer, store, broadcast, display, distribution, sale and publication, beyond the boundary of personal use as allowed under the Copyright Law.
The information is provided for informational purposes only and is not intended as investment advice or solicitation. Neither TSE nor QUICK shall be liable for any damages or losses caused by any delays, defects, or omissions in its content, or for any actions taken in reliance thereon. In addition, neither TSE nor QUICK shall be held liable for any claims or losses of any nature, arising indirectly or directly from use of the information and other content in this website. The viewer is expected to use the data or other information at its own risk.
Access to this website is confirmation that you have fully understood and accepted the above terms.

Top of Page