Market Data

Stocks -  17:40


Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 195565 10 thous. shs. 1793508 mn. yen
2nd Section 13639 10 thous. shs. 42883 mn. yen
Mothers 6272.5 10 thous. shs. 131080 mn. yen
JASDAQ Standard 12964.6 10 thous. shs. 94369 mn. yen
JASDAQ Growth 1875.24 10 thous. shs. 22469 mn. yen
ToSTNeT 23645.4 10 thous. shs. 221242 mn. yen
ETF 11355921 units 58768 mn. yen
REIT 134924 units 22176 mn. yen
Foreign Stocks 746 100 shs. 5978 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1269.86 -2.53 -0.20%
Large-Sized 1203.10 -2.46 -0.20%
Medium-Sized 1457.94 -3.48 -0.24%
Small-Sized 2233.37 -0.83 -0.04%
2nd Section 3871.29 18.12 0.47%
Mothers 926.15 1.98 0.21%
JASDAQ INDEX 105.44 0.23 0.22%
REIT 1606.97 -2.74 -0.17%
TOPIX Composite 1605.51 -3.21 -0.20%
TOPIX Composite 1500 1604.62 -3.25 -0.20%
2nd Section Composite 2067.00 9.68 0.47%
Mothers Composite 2749.23 5.95 0.22%
JASDAQ-TOP20 5430.40 -33.44 -0.61%

Market Value

  Market Value Change
1st Section 452745.249 bil. yen -5641.53 100 mn. yen
2nd Section 5810.422 bil. yen 289.85 100 mn. yen
Mothers 3440.464 bil. yen 58.21 100 mn. yen
JASDAQ Standard 9324.206 bil. yen 162.4 100 mn. yen
JASDAQ Growth 428.08 bil. yen 53.69 100 mn. yen
* Market data is renewed 2times/day (12:00 a.m. and 6:00 p.m. (GMT +9)).
Exemption from Liability
Market data on this page is provided by QUICK Corporation (QUICK). Every effort is made by Tokyo Stock Exchange, Inc. (TSE) and QUICK to ensure there are no problems or inconveniences in providing stock information. However, TSE and QUICK do not guarantee the accuracy, timeliness, suitability or completeness of the information. TSE and QUICK do not accept any liability in the event that the information provided proves inaccurate or unreliable. The information and other content on this site may be revised, or its publication terminated without prior notice.
The copyright of the information belongs to Tokyo Stock Exchange, Inc. and QUICK. Accordingly, users are permitted to access and use the data or other information solely for legitimate, non-commercial purposes.
Published information and any other data, obtained through this website cannot be used for reproduction, copy, transmission, transfer, store, broadcast, display, distribution, sale and publication, beyond the boundary of personal use as allowed under the Copyright Law.
The information is provided for informational purposes only and is not intended as investment advice or solicitation. Neither TSE nor QUICK shall be liable for any damages or losses caused by any delays, defects, or omissions in its content, or for any actions taken in reliance thereon. In addition, neither TSE nor QUICK shall be held liable for any claims or losses of any nature, arising indirectly or directly from use of the information and other content in this website. The viewer is expected to use the data or other information at its own risk.
Access to this website is confirmation that you have fully understood and accepted the above terms.

Top of Page