Market Data

Stocks - Preceding 5 days

print

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 270930 10 thous. shs. 2884683 mn. yen
2nd Section 23040 10 thous. shs. 31065 mn. yen
Mothers 14683.52 10 thous. shs. 163785 mn. yen
JASDAQ Standard 13959.39 10 thous. shs. 58827 mn. yen
JASDAQ Growth 879.64 10 thous. shs. 6819 mn. yen
ToSTNeT 23422.1 10 thous. shs. 272070 mn. yen
ETF 31473158 units 230076 mn. yen
REIT 216588 units 47600 mn. yen
Foreign Stocks 2158 100 shs. 20195 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1409.61 33.29 2.42%
Large-Sized 1339.49 36.38 2.79%
Medium-Sized 1626.77 30.89 1.94%
Small-Sized 2387.74 34.99 1.49%
2nd Section 4317.77 37.82 0.88%
Mothers 902.54 12.27 1.38%
JASDAQ INDEX 103.75 1.21 1.18%
REIT 1866.42 35.52 1.94%
TOPIX Composite 1782.15 42.07 2.42%
TOPIX Composite 1500 1781.61 42.18 2.42%
2nd Section Composite 2305.39 20.19 0.88%
Mothers Composite 2676.98 36.29 1.37%
JASDAQ-TOP20 4283.08 63.81 1.51%

Market Value

  Market Value Change
1st Section 506389.305 bil. yen 116873.55 100 mn. yen
2nd Section 6151.228 bil. yen 152.53 100 mn. yen
Mothers 3190.051 bil. yen 460.1 100 mn. yen
JASDAQ Standard 9036.208 bil. yen 1083.83 100 mn. yen
JASDAQ Growth 323.678 bil. yen -2.73 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 272884 10 thous. shs. 2887773 mn. yen
2nd Section 19500 10 thous. shs. 24130 mn. yen
Mothers 10771.18 10 thous. shs. 116566 mn. yen
JASDAQ Standard 16166.9 10 thous. shs. 50566 mn. yen
JASDAQ Growth 935.32 10 thous. shs. 6148 mn. yen
ToSTNeT 29494.7 10 thous. shs. 343320 mn. yen
ETF 33438819 units 193874 mn. yen
REIT 145821 units 35073 mn. yen
Foreign Stocks 2272 100 shs. 15598 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1376.32 24.31 1.80%
Large-Sized 1303.11 20.54 1.60%
Medium-Sized 1595.88 34.50 2.21%
Small-Sized 2352.75 40.90 1.77%
2nd Section 4279.95 34.18 0.81%
Mothers 890.27 21.01 2.42%
JASDAQ INDEX 102.54 0.59 0.58%
REIT 1830.90 1.11 0.06%
TOPIX Composite 1740.08 30.73 1.80%
TOPIX Composite 1500 1739.43 30.78 1.80%
2nd Section Composite 2285.20 18.26 0.81%
Mothers Composite 2640.69 61.67 2.39%
JASDAQ-TOP20 4219.27 -79.88 -1.86%

Market Value

  Market Value Change
1st Section 494701.95 bil. yen 89870.57 100 mn. yen
2nd Section 6135.975 bil. yen 493.86 100 mn. yen
Mothers 3144.041 bil. yen 821.64 100 mn. yen
JASDAQ Standard 8927.825 bil. yen 566.77 100 mn. yen
JASDAQ Growth 323.951 bil. yen -20.24 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 243085 10 thous. shs. 2603388 mn. yen
2nd Section 16496 10 thous. shs. 26418 mn. yen
Mothers 9751.95 10 thous. shs. 120639 mn. yen
JASDAQ Standard 18458.72 10 thous. shs. 57936 mn. yen
JASDAQ Growth 1207.3 10 thous. shs. 5870 mn. yen
ToSTNeT 26206.1 10 thous. shs. 298863 mn. yen
ETF 44529704 units 235006 mn. yen
REIT 132014 units 31556 mn. yen
Foreign Stocks 1552 100 shs. 9840 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1352.01 -1.36 -0.10%
Large-Sized 1282.57 -2.64 -0.21%
Medium-Sized 1561.38 0.27 0.02%
Small-Sized 2311.85 5.27 0.23%
2nd Section 4245.77 -2.13 -0.05%
Mothers 869.26 -8.92 -1.02%
JASDAQ INDEX 101.95 0.02 0.02%
REIT 1829.79 -6.00 -0.33%
TOPIX Composite 1709.35 -1.72 -0.10%
TOPIX Composite 1500 1708.65 -1.73 -0.10%
2nd Section Composite 2266.94 -1.14 -0.05%
Mothers Composite 2579.02 -26.82 -1.03%
JASDAQ-TOP20 4299.15 133.43 3.20%

Market Value

  Market Value Change
1st Section 485714.893 bil. yen -3665.82 100 mn. yen
2nd Section 6086.589 bil. yen -304.53 100 mn. yen
Mothers 3061.877 bil. yen -164.62 100 mn. yen
JASDAQ Standard 8871.148 bil. yen 70.13 100 mn. yen
JASDAQ Growth 325.975 bil. yen -23.85 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 242932 10 thous. shs. 2556828 mn. yen
2nd Section 20872 10 thous. shs. 32651 mn. yen
Mothers 11576.62 10 thous. shs. 132069 mn. yen
JASDAQ Standard 22505.88 10 thous. shs. 62904 mn. yen
JASDAQ Growth 1210.7 10 thous. shs. 4809 mn. yen
ToSTNeT 25432.7 10 thous. shs. 267457 mn. yen
ETF 43175848 units 290002 mn. yen
REIT 150055 units 34743 mn. yen
Foreign Stocks 2225 100 shs. 13985 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1353.37 -25.92 -1.88%
Large-Sized 1285.21 -25.62 -1.95%
Medium-Sized 1561.11 -27.82 -1.75%
Small-Sized 2306.58 -42.12 -1.79%
2nd Section 4247.90 -65.10 -1.51%
Mothers 878.18 -27.11 -2.99%
JASDAQ INDEX 101.93 -1.51 -1.46%
REIT 1835.79 -21.73 -1.17%
TOPIX Composite 1711.07 -32.76 -1.88%
TOPIX Composite 1500 1710.38 -32.78 -1.88%
2nd Section Composite 2268.08 -34.76 -1.51%
Mothers Composite 2605.84 -80.70 -3.00%
JASDAQ-TOP20 4165.72 -10.88 -0.26%

Market Value

  Market Value Change
1st Section 486081.475 bil. yen -89233.13 100 mn. yen
2nd Section 6117.042 bil. yen -461.05 100 mn. yen
Mothers 3078.339 bil. yen -589.31 100 mn. yen
JASDAQ Standard 8864.135 bil. yen -1172.92 100 mn. yen
JASDAQ Growth 328.36 bil. yen -100.91 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 216718 10 thous. shs. 2260219 mn. yen
2nd Section 26044 10 thous. shs. 32161 mn. yen
Mothers 9459.3 10 thous. shs. 141055 mn. yen
JASDAQ Standard 20563.23 10 thous. shs. 49966 mn. yen
JASDAQ Growth 1861.48 10 thous. shs. 4973 mn. yen
ToSTNeT 23719.9 10 thous. shs. 251210 mn. yen
ETF 29111059 units 225746 mn. yen
REIT 108189 units 25398 mn. yen
Foreign Stocks 2040 100 shs. 9912 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1379.29 -20.36 -1.45%
Large-Sized 1310.83 -21.16 -1.59%
Medium-Sized 1588.93 -21.81 -1.35%
Small-Sized 2348.70 -20.35 -0.86%
2nd Section 4313.00 -25.23 -0.58%
Mothers 905.29 -10.33 -1.13%
JASDAQ INDEX 103.44 -0.91 -0.87%
REIT 1857.52 -6.95 -0.37%
TOPIX Composite 1743.83 -25.73 -1.45%
TOPIX Composite 1500 1743.16 -25.84 -1.46%
2nd Section Composite 2302.84 -13.48 -0.58%
Mothers Composite 2686.54 -30.66 -1.13%
JASDAQ-TOP20 4176.60 -112.59 -2.62%

Market Value

  Market Value Change
1st Section 495004.788 bil. yen -70360.22 100 mn. yen
2nd Section 6163.147 bil. yen -275.8 100 mn. yen
Mothers 3137.27 bil. yen -145.14 100 mn. yen
JASDAQ Standard 8981.427 bil. yen -765.59 100 mn. yen
JASDAQ Growth 338.451 bil. yen -45.33 100 mn. yen
Exemption from Liability
Market data on this page is provided by QUICK Corporation (QUICK). Every effort is made by Tokyo Stock Exchange, Inc. (TSE) and QUICK to ensure there are no problems or inconveniences in providing stock information. However, TSE and QUICK do not guarantee the accuracy, timeliness, suitability or completeness of the information. TSE and QUICK do not accept any liability in the event that the information provided proves inaccurate or unreliable. The information and other content on this site may be revised, or its publication terminated without prior notice.
The copyright of the information belongs to Tokyo Stock Exchange, Inc. and QUICK. Accordingly, users are permitted to access and use the data or other information solely for legitimate, non-commercial purposes.
Published information and any other data, obtained through this website cannot be used for reproduction, copy, transmission, transfer, store, broadcast, display, distribution, sale and publication, beyond the boundary of personal use as allowed under the Copyright Law.
The information is provided for informational purposes only and is not intended as investment advice or solicitation. Neither TSE nor QUICK shall be liable for any damages or losses caused by any delays, defects, or omissions in its content, or for any actions taken in reliance thereon. In addition, neither TSE nor QUICK shall be held liable for any claims or losses of any nature, arising indirectly or directly from use of the information and other content in this website. The viewer is expected to use the data or other information at its own risk.
Access to this website is confirmation that you have fully understood and accepted the above terms.

Top of Page