Text Size
Small
Medium
Large

Market Data

Stocks - Preceding 5 days

Latest Data
Preceding 5 days
 
print

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 247769 10 thous. shs. 1320729 mn. yen
2nd Section 6550 10 thous. shs. 5600 mn. yen
Mothers 1008.571 10 thous. shs. 13378 mn. yen
ToSTNeT 26577.9 10 thous. shs. 136700 mn. yen
ETF 4837233 units 4589 mn. yen
REIT 20134 units 5076 mn. yen
Foreign Stocks 593 100 shs. 4418 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 782.34 9.57 1.24%
Large-Sized 752.58 11.00 1.48%
Medium-Sized 875.03 6.25 0.72%
Small-Sized 1359.00 18.02 1.34%
2nd Section 2254.81 14.58 0.65%
Mothers 376.17 3.92 1.05%
REIT 858.46 -0.57 -0.07%
TOPIX Composite 989.21 12.09 1.24%
TOPIX Composite 1500 988.76 12.09 1.24%
2nd Section Composite 1203.91 7.78 0.65%
Mothers Composite 1129.20 11.73 1.05%

Market Value

  Market Value Change
1st Section 269241.835 bil. yen 32663.51 100 mn. yen
2nd Section 3288.86 bil. yen 61.45 100 mn. yen
Mothers 1149.055 bil. yen 84.96 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 213570 10 thous. shs. 1115083 mn. yen
2nd Section 6418 10 thous. shs. 3995 mn. yen
Mothers 769.517 10 thous. shs. 10528 mn. yen
ToSTNeT 29492.6 10 thous. shs. 170994 mn. yen
ETF 2906886 units 2778 mn. yen
REIT 23275 units 5550 mn. yen
Foreign Stocks 471 100 shs. 5240 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 772.77 2.92 0.38%
Large-Sized 741.58 3.81 0.52%
Medium-Sized 868.78 1.89 0.22%
Small-Sized 1340.98 0.18 0.01%
2nd Section 2240.23 5.85 0.26%
Mothers 372.25 -3.99 -1.06%
REIT 859.03 4.69 0.55%
TOPIX Composite 977.12 3.69 0.38%
TOPIX Composite 1500 976.67 3.70 0.38%
2nd Section Composite 1196.13 3.13 0.26%
Mothers Composite 1117.47 -12.02 -1.06%

Market Value

  Market Value Change
1st Section 265975.484 bil. yen 8481 100 mn. yen
2nd Section 3282.715 bil. yen 93.63 100 mn. yen
Mothers 1140.559 bil. yen -118.44 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 218311 10 thous. shs. 1213480 mn. yen
2nd Section 4464 10 thous. shs. 4867 mn. yen
Mothers 1078.861 10 thous. shs. 13196 mn. yen
ToSTNeT 21843.5 10 thous. shs. 125422 mn. yen
ETF 4403435 units 3680 mn. yen
REIT 27699 units 6861 mn. yen
Foreign Stocks 1142 100 shs. 8415 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 769.85 9.16 1.20%
Large-Sized 737.77 10.56 1.45%
Medium-Sized 866.89 6.60 0.77%
Small-Sized 1340.80 13.62 1.03%
2nd Section 2234.38 13.37 0.60%
Mothers 376.24 0.26 0.07%
REIT 854.34 -4.19 -0.49%
TOPIX Composite 973.43 11.57 1.20%
TOPIX Composite 1500 972.97 11.56 1.20%
2nd Section Composite 1193.00 7.14 0.60%
Mothers Composite 1129.49 0.79 0.07%

Market Value

  Market Value Change
1st Section 265127.384 bil. yen 31231.27 100 mn. yen
2nd Section 3273.352 bil. yen 363 100 mn. yen
Mothers 1152.403 bil. yen 25.87 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 233321 10 thous. shs. 1261223 mn. yen
2nd Section 2669 10 thous. shs. 2895 mn. yen
Mothers 1667.136 10 thous. shs. 13898 mn. yen
ToSTNeT 18605.4 10 thous. shs. 112904 mn. yen
ETF 2868359 units 2818 mn. yen
REIT 29490 units 6604 mn. yen
Foreign Stocks 874 100 shs. 5691 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 760.69 -1.76 -0.23%
Large-Sized 727.21 -0.61 -0.08%
Medium-Sized 860.29 -3.89 -0.45%
Small-Sized 1327.18 -6.12 -0.46%
2nd Section 2221.01 0.66 0.03%
Mothers 375.98 3.38 0.91%
REIT 858.53 3.63 0.42%
TOPIX Composite 961.86 -2.22 -0.23%
TOPIX Composite 1500 961.41 -2.22 -0.23%
2nd Section Composite 1185.86 0.35 0.03%
Mothers Composite 1128.70 10.14 0.91%

Market Value

  Market Value Change
1st Section 262004.257 bil. yen -6823.64 100 mn. yen
2nd Section 3237.052 bil. yen 3.55 100 mn. yen
Mothers 1149.816 bil. yen 105.28 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 225187 10 thous. shs. 1239391 mn. yen
2nd Section 3243 10 thous. shs. 3312 mn. yen
Mothers 1761.658 10 thous. shs. 13617 mn. yen
ToSTNeT 20004.4 10 thous. shs. 125435 mn. yen
ETF 6376349 units 4076 mn. yen
REIT 47222 units 8606 mn. yen
Foreign Stocks 962 100 shs. 7437 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 762.45 4.49 0.59%
Large-Sized 727.82 5.76 0.80%
Medium-Sized 864.18 2.45 0.28%
Small-Sized 1333.30 3.73 0.28%
2nd Section 2220.35 5.34 0.24%
Mothers 372.60 -0.35 -0.09%
REIT 854.90 7.56 0.89%
TOPIX Composite 964.08 5.67 0.59%
TOPIX Composite 1500 963.63 5.69 0.59%
2nd Section Composite 1185.51 2.85 0.24%
Mothers Composite 1118.56 -0.85 -0.08%

Market Value

  Market Value Change
1st Section 262686.621 bil. yen 14807.19 100 mn. yen
2nd Section 3236.697 bil. yen 95.73 100 mn. yen
Mothers 1139.288 bil. yen -6.15 100 mn. yen
Exemption from Liability
Market data on this page is provided by QUICK Corporation (QUICK). Every effort is made by Tokyo Stock Exchange, Inc. (TSE) and QUICK to ensure there are no problems or inconveniences in providing stock information. However, TSE and QUICK do not guarantee the accuracy, timeliness, suitability or completeness of the information. TSE and QUICK do not accept any liability in the event that the information provided proves inaccurate or unreliable. The information and other content on this site may be revised, or its publication terminated without prior notice.
The copyright of the information belongs to Tokyo Stock Exchange, Inc. and QUICK. Accordingly, users are permitted to access and use the data or other information solely for legitimate, non-commercial purposes.
Published information and any other data, obtained through this website cannot be used for reproduction, copy, transmission, transfer, store, broadcast, display, distribution, sale and publication, beyond the boundary of personal use as allowed under the Copyright Law.
The information is provided for informational purposes only and is not intended as investment advice or solicitation. Neither TSE nor QUICK shall be liable for any damages or losses caused by any delays, defects, or omissions in its content, or for any actions taken in reliance thereon. In addition, neither TSE nor QUICK shall be held liable for any claims or losses of any nature, arising indirectly or directly from use of the information and other content in this website. The viewer is expected to use the data or other information at its own risk.
Access to this website is confirmation that you have fully understood and accepted the above terms.

Top of Page