Market Data

Stocks - Preceding 5 days

print

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 175026 10 thous. shs. 1543633 mn. yen
2nd Section 7337 10 thous. shs. 9371 mn. yen
Mothers 7622.99 10 thous. shs. 78920 mn. yen
JASDAQ Standard 12279.11 10 thous. shs. 60450 mn. yen
JASDAQ Growth 403.37 10 thous. shs. 2203 mn. yen
ToSTNeT 24720.6 10 thous. shs. 213345 mn. yen
ETF 10296651 units 59856 mn. yen
REIT 99041 units 20674 mn. yen
Foreign Stocks 1104 100 shs. 12626 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1173.81 11.31 0.97%
Large-Sized 1118.11 9.97 0.90%
Medium-Sized 1338.51 14.88 1.12%
Small-Sized 2035.37 19.61 0.97%
2nd Section 3514.87 22.75 0.65%
Mothers 731.28 9.30 1.29%
JASDAQ INDEX 94.69 0.60 0.64%
REIT 1492.25 -2.31 -0.15%
TOPIX Composite 1484.09 14.28 0.97%
TOPIX Composite 1500 1483.31 14.32 0.97%
2nd Section Composite 1876.70 12.15 0.65%
Mothers Composite 2188.69 29.54 1.37%
JASDAQ-TOP20 4855.51 55.01 1.15%

Market Value

  Market Value Change
1st Section 418287.888 bil. yen 47294.03 100 mn. yen
2nd Section 5307.023 bil. yen 378.03 100 mn. yen
Mothers 2567.839 bil. yen 460.22 100 mn. yen
JASDAQ Standard 8457.031 bil. yen 565.09 100 mn. yen
JASDAQ Growth 330.823 bil. yen 25.2 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 165249 10 thous. shs. 1442014 mn. yen
2nd Section 7603 10 thous. shs. 9176 mn. yen
Mothers 6820.63 10 thous. shs. 79762 mn. yen
JASDAQ Standard 15328.55 10 thous. shs. 73294 mn. yen
JASDAQ Growth 469.75 10 thous. shs. 3224 mn. yen
ToSTNeT 16961.4 10 thous. shs. 138412 mn. yen
ETF 11905181 units 82017 mn. yen
REIT 114382 units 21883 mn. yen
Foreign Stocks 992 100 shs. 7733 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1162.50 -8.90 -0.76%
Large-Sized 1108.14 -7.46 -0.67%
Medium-Sized 1323.63 -11.60 -0.87%
Small-Sized 2015.76 -20.80 -1.02%
2nd Section 3492.12 -22.14 -0.63%
Mothers 721.98 -19.32 -2.61%
JASDAQ INDEX 94.09 -1.19 -1.25%
REIT 1494.56 13.58 0.92%
TOPIX Composite 1469.81 -11.24 -0.76%
TOPIX Composite 1500 1468.99 -11.25 -0.76%
2nd Section Composite 1864.55 -11.82 -0.63%
Mothers Composite 2159.15 -57.12 -2.58%
JASDAQ-TOP20 4800.50 -132.08 -2.68%

Market Value

  Market Value Change
1st Section 413558.485 bil. yen -28967.21 100 mn. yen
2nd Section 5269.22 bil. yen -320.98 100 mn. yen
Mothers 2521.817 bil. yen -3864.5 100 mn. yen
JASDAQ Standard 8400.522 bil. yen -987.64 100 mn. yen
JASDAQ Growth 328.303 bil. yen -113.27 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 177902 10 thous. shs. 1307432 mn. yen
2nd Section 8147 10 thous. shs. 13449 mn. yen
Mothers 6468.12 10 thous. shs. 76666 mn. yen
JASDAQ Standard 11007.49 10 thous. shs. 59607 mn. yen
JASDAQ Growth 437.27 10 thous. shs. 2548 mn. yen
ToSTNeT 15368 10 thous. shs. 126299 mn. yen
ETF 12554040 units 86790 mn. yen
REIT 71650 units 13023 mn. yen
Foreign Stocks 866 100 shs. 10797 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1171.40 -1.97 -0.17%
Large-Sized 1115.60 -2.34 -0.21%
Medium-Sized 1335.23 -0.90 -0.07%
Small-Sized 2036.56 -4.47 -0.22%
2nd Section 3514.26 12.12 0.35%
Mothers 741.30 -4.22 -0.57%
JASDAQ INDEX 95.28 -0.52 -0.54%
REIT 1480.98 -6.30 -0.42%
TOPIX Composite 1481.05 -2.50 -0.17%
TOPIX Composite 1500 1480.24 -2.50 -0.17%
2nd Section Composite 1876.37 6.47 0.35%
Mothers Composite 2216.27 -14.09 -0.63%
JASDAQ-TOP20 4932.58 -83.42 -1.66%

Market Value

  Market Value Change
1st Section 416455.206 bil. yen -5454.68 100 mn. yen
2nd Section 5301.318 bil. yen 210.71 100 mn. yen
Mothers 2908.267 bil. yen -111.42 100 mn. yen
JASDAQ Standard 8499.286 bil. yen -451.15 100 mn. yen
JASDAQ Growth 339.63 bil. yen -39.59 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 123540 10 thous. shs. 1150298 mn. yen
2nd Section 7609 10 thous. shs. 9529 mn. yen
Mothers 7032.41 10 thous. shs. 92527 mn. yen
JASDAQ Standard 16943.12 10 thous. shs. 94096 mn. yen
JASDAQ Growth 346.02 10 thous. shs. 2426 mn. yen
ToSTNeT 20116.3 10 thous. shs. 185085 mn. yen
ETF 9457783 units 69769 mn. yen
REIT 100309 units 19500 mn. yen
Foreign Stocks 1171 100 shs. 11353 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1173.37 6.78 0.58%
Large-Sized 1117.94 5.49 0.49%
Medium-Sized 1336.13 10.13 0.76%
Small-Sized 2041.03 11.89 0.59%
2nd Section 3502.14 4.77 0.14%
Mothers 745.52 16.14 2.21%
JASDAQ INDEX 95.80 0.30 0.31%
REIT 1487.28 18.71 1.27%
TOPIX Composite 1483.55 8.57 0.58%
TOPIX Composite 1500 1482.74 8.58 0.58%
2nd Section Composite 1869.90 2.55 0.14%
Mothers Composite 2230.36 48.72 2.23%
JASDAQ-TOP20 5016.00 -86.46 -1.69%

Market Value

  Market Value Change
1st Section 417000.674 bil. yen 26419.72 100 mn. yen
2nd Section 5280.247 bil. yen 83.89 100 mn. yen
Mothers 2919.409 bil. yen 595.11 100 mn. yen
JASDAQ Standard 8544.401 bil. yen 258.72 100 mn. yen
JASDAQ Growth 343.589 bil. yen 32.6 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 190679 10 thous. shs. 1798086 mn. yen
2nd Section 8763 10 thous. shs. 11708 mn. yen
Mothers 5933.82 10 thous. shs. 78621 mn. yen
JASDAQ Standard 19256.49 10 thous. shs. 118681 mn. yen
JASDAQ Growth 516.33 10 thous. shs. 2764 mn. yen
ToSTNeT 22909.2 10 thous. shs. 199271 mn. yen
ETF 14401548 units 91725 mn. yen
REIT 105521 units 21374 mn. yen
Foreign Stocks 641 100 shs. 7403 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1166.59 0.04 0.00%
Large-Sized 1112.45 -0.49 -0.04%
Medium-Sized 1326.00 -0.05 -0.00%
Small-Sized 2029.14 7.33 0.36%
2nd Section 3497.37 17.94 0.52%
Mothers 729.38 -5.15 -0.70%
JASDAQ INDEX 95.50 1.32 1.40%
REIT 1468.57 8.31 0.57%
TOPIX Composite 1474.98 0.06 0.00%
TOPIX Composite 1500 1474.16 0.03 0.00%
2nd Section Composite 1867.35 9.57 0.52%
Mothers Composite 2181.64 -13.73 -0.63%
JASDAQ-TOP20 5102.46 376.55 7.97%

Market Value

  Market Value Change
1st Section 414358.702 bil. yen 1011.74 100 mn. yen
2nd Section 5271.858 bil. yen 254.26 100 mn. yen
Mothers 2859.898 bil. yen -26.06 100 mn. yen
JASDAQ Standard 8518.529 bil. yen 1225.57 100 mn. yen
JASDAQ Growth 340.329 bil. yen 6.75 100 mn. yen
Exemption from Liability
Market data on this page is provided by QUICK Corporation (QUICK). Every effort is made by Tokyo Stock Exchange, Inc. (TSE) and QUICK to ensure there are no problems or inconveniences in providing stock information. However, TSE and QUICK do not guarantee the accuracy, timeliness, suitability or completeness of the information. TSE and QUICK do not accept any liability in the event that the information provided proves inaccurate or unreliable. The information and other content on this site may be revised, or its publication terminated without prior notice.
The copyright of the information belongs to Tokyo Stock Exchange, Inc. and QUICK. Accordingly, users are permitted to access and use the data or other information solely for legitimate, non-commercial purposes.
Published information and any other data, obtained through this website cannot be used for reproduction, copy, transmission, transfer, store, broadcast, display, distribution, sale and publication, beyond the boundary of personal use as allowed under the Copyright Law.
The information is provided for informational purposes only and is not intended as investment advice or solicitation. Neither TSE nor QUICK shall be liable for any damages or losses caused by any delays, defects, or omissions in its content, or for any actions taken in reliance thereon. In addition, neither TSE nor QUICK shall be held liable for any claims or losses of any nature, arising indirectly or directly from use of the information and other content in this website. The viewer is expected to use the data or other information at its own risk.
Access to this website is confirmation that you have fully understood and accepted the above terms.

Top of Page