Market Data

Stocks - Preceding 5 days

print

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 190679 10 thous. shs. 1798086 mn. yen
2nd Section 8763 10 thous. shs. 11708 mn. yen
Mothers 5933.82 10 thous. shs. 78621 mn. yen
JASDAQ Standard 19256.49 10 thous. shs. 118681 mn. yen
JASDAQ Growth 516.33 10 thous. shs. 2764 mn. yen
ToSTNeT 22909.2 10 thous. shs. 199271 mn. yen
ETF 14401548 units 91725 mn. yen
REIT 105521 units 21374 mn. yen
Foreign Stocks 641 100 shs. 7403 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1166.59 0.04 0.00%
Large-Sized 1112.45 -0.49 -0.04%
Medium-Sized 1326.00 -0.05 -0.00%
Small-Sized 2029.14 7.33 0.36%
2nd Section 3497.37 17.94 0.52%
Mothers 729.38 -5.15 -0.70%
JASDAQ INDEX 95.50 1.32 1.40%
REIT 1468.57 8.31 0.57%
TOPIX Composite 1474.98 0.06 0.00%
TOPIX Composite 1500 1474.16 0.03 0.00%
2nd Section Composite 1867.35 9.57 0.52%
Mothers Composite 2181.64 -13.73 -0.63%
JASDAQ-TOP20 5102.46 376.55 7.97%

Market Value

  Market Value Change
1st Section 414358.702 bil. yen 1011.74 100 mn. yen
2nd Section 5271.858 bil. yen 254.26 100 mn. yen
Mothers 2859.898 bil. yen -26.06 100 mn. yen
JASDAQ Standard 8518.529 bil. yen 1225.57 100 mn. yen
JASDAQ Growth 340.329 bil. yen 6.75 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 205700 10 thous. shs. 1924749 mn. yen
2nd Section 8322 10 thous. shs. 9831 mn. yen
Mothers 7324.2 10 thous. shs. 85226 mn. yen
JASDAQ Standard 14247.14 10 thous. shs. 87415 mn. yen
JASDAQ Growth 521.41 10 thous. shs. 2711 mn. yen
ToSTNeT 24796.4 10 thous. shs. 224273 mn. yen
ETF 17377669 units 109855 mn. yen
REIT 138635 units 28596 mn. yen
Foreign Stocks 1405 100 shs. 13573 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1166.55 30.46 2.68%
Large-Sized 1112.94 28.95 2.67%
Medium-Sized 1326.05 35.34 2.74%
Small-Sized 2021.81 50.36 2.55%
2nd Section 3479.43 37.62 1.09%
Mothers 734.53 27.58 3.90%
JASDAQ INDEX 94.18 1.24 1.33%
REIT 1460.26 7.86 0.54%
TOPIX Composite 1474.92 38.48 2.68%
TOPIX Composite 1500 1474.13 38.54 2.68%
2nd Section Composite 1857.78 20.09 1.09%
Mothers Composite 2195.37 83.11 3.93%
JASDAQ-TOP20 4725.91 101.58 2.20%

Market Value

  Market Value Change
1st Section 414257.528 bil. yen 108045.41 100 mn. yen
2nd Section 5246.432 bil. yen 622.66 100 mn. yen
Mothers 2862.504 bil. yen 930.89 100 mn. yen
JASDAQ Standard 8395.972 bil. yen 1022.49 100 mn. yen
JASDAQ Growth 339.654 bil. yen 125.95 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 174982 10 thous. shs. 1568296 mn. yen
2nd Section 8698 10 thous. shs. 9501 mn. yen
Mothers 6875.76 10 thous. shs. 74590 mn. yen
JASDAQ Standard 8942.73 10 thous. shs. 92947 mn. yen
JASDAQ Growth 706.95 10 thous. shs. 3157 mn. yen
ToSTNeT 20211.7 10 thous. shs. 173492 mn. yen
ETF 13472329 units 77909 mn. yen
REIT 123611 units 24429 mn. yen
Foreign Stocks 3016 100 shs. 32486 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1136.09 3.33 0.29%
Large-Sized 1083.99 4.38 0.41%
Medium-Sized 1290.71 0.73 0.06%
Small-Sized 1971.45 6.15 0.31%
2nd Section 3441.81 9.41 0.27%
Mothers 706.95 9.60 1.38%
JASDAQ INDEX 92.94 -0.01 -0.01%
REIT 1452.40 -13.64 -0.93%
TOPIX Composite 1436.44 4.22 0.29%
TOPIX Composite 1500 1435.59 4.23 0.30%
2nd Section Composite 1837.69 5.03 0.27%
Mothers Composite 2112.26 25.48 1.22%
JASDAQ-TOP20 4624.33 5.99 0.13%

Market Value

  Market Value Change
1st Section 403452.987 bil. yen 10506.42 100 mn. yen
2nd Section 5184.166 bil. yen 95.98 100 mn. yen
Mothers 2769.415 bil. yen 269.39 100 mn. yen
JASDAQ Standard 8293.723 bil. yen 18.37 100 mn. yen
JASDAQ Growth 327.059 bil. yen -34.04 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 172881 10 thous. shs. 1609948 mn. yen
2nd Section 7812 10 thous. shs. 8526 mn. yen
Mothers 5928.91 10 thous. shs. 76776 mn. yen
JASDAQ Standard 8598.69 10 thous. shs. 92442 mn. yen
JASDAQ Growth 408.77 10 thous. shs. 2864 mn. yen
ToSTNeT 25586.1 10 thous. shs. 249861 mn. yen
ETF 15177796 units 82993 mn. yen
REIT 112450 units 22429 mn. yen
Foreign Stocks 2870 100 shs. 36046 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1132.76 -1.33 -0.12%
Large-Sized 1079.61 0.31 0.03%
Medium-Sized 1289.98 -5.12 -0.40%
Small-Sized 1965.30 -4.04 -0.21%
2nd Section 3432.40 -2.63 -0.08%
Mothers 697.35 -5.29 -0.75%
JASDAQ INDEX 92.95 0.11 0.12%
REIT 1466.04 11.96 0.82%
TOPIX Composite 1432.22 -1.69 -0.12%
TOPIX Composite 1500 1431.36 -1.68 -0.12%
2nd Section Composite 1832.66 -1.41 -0.08%
Mothers Composite 2086.78 -21.15 -1.00%
JASDAQ-TOP20 4618.34 -2.13 -0.05%

Market Value

  Market Value Change
1st Section 402402.345 bil. yen -6127.74 100 mn. yen
2nd Section 5174.568 bil. yen -46.46 100 mn. yen
Mothers 2742.476 bil. yen -228.72 100 mn. yen
JASDAQ Standard 8291.886 bil. yen 112.52 100 mn. yen
JASDAQ Growth 330.463 bil. yen -22.98 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 238848 10 thous. shs. 2414325 mn. yen
2nd Section 8816 10 thous. shs. 10953 mn. yen
Mothers 7747.84 10 thous. shs. 83117 mn. yen
JASDAQ Standard 10751.65 10 thous. shs. 92059 mn. yen
JASDAQ Growth 673.87 10 thous. shs. 4116 mn. yen
ToSTNeT 22518.8 10 thous. shs. 214018 mn. yen
ETF 27288083 units 177254 mn. yen
REIT 114436 units 24295 mn. yen
Foreign Stocks 1502 100 shs. 18068 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1134.09 -15.40 -1.34%
Large-Sized 1079.30 -15.21 -1.39%
Medium-Sized 1295.10 -16.86 -1.29%
Small-Sized 1969.34 -23.39 -1.17%
2nd Section 3435.03 -26.66 -0.77%
Mothers 702.64 -21.21 -2.93%
JASDAQ INDEX 92.84 -1.17 -1.24%
REIT 1454.08 -9.84 -0.67%
TOPIX Composite 1433.91 -19.46 -1.34%
TOPIX Composite 1500 1433.04 -19.47 -1.34%
2nd Section Composite 1834.07 -14.23 -0.77%
Mothers Composite 2107.93 -64.51 -2.97%
JASDAQ-TOP20 4620.47 -128.53 -2.71%

Market Value

  Market Value Change
1st Section 403015.119 bil. yen -56641.35 100 mn. yen
2nd Section 5179.214 bil. yen -383.18 100 mn. yen
Mothers 2765.348 bil. yen -762.05 100 mn. yen
JASDAQ Standard 8280.634 bil. yen -965.78 100 mn. yen
JASDAQ Growth 332.761 bil. yen -122.72 100 mn. yen
Exemption from Liability
Market data on this page is provided by QUICK Corporation (QUICK). Every effort is made by Tokyo Stock Exchange, Inc. (TSE) and QUICK to ensure there are no problems or inconveniences in providing stock information. However, TSE and QUICK do not guarantee the accuracy, timeliness, suitability or completeness of the information. TSE and QUICK do not accept any liability in the event that the information provided proves inaccurate or unreliable. The information and other content on this site may be revised, or its publication terminated without prior notice.
The copyright of the information belongs to Tokyo Stock Exchange, Inc. and QUICK. Accordingly, users are permitted to access and use the data or other information solely for legitimate, non-commercial purposes.
Published information and any other data, obtained through this website cannot be used for reproduction, copy, transmission, transfer, store, broadcast, display, distribution, sale and publication, beyond the boundary of personal use as allowed under the Copyright Law.
The information is provided for informational purposes only and is not intended as investment advice or solicitation. Neither TSE nor QUICK shall be liable for any damages or losses caused by any delays, defects, or omissions in its content, or for any actions taken in reliance thereon. In addition, neither TSE nor QUICK shall be held liable for any claims or losses of any nature, arising indirectly or directly from use of the information and other content in this website. The viewer is expected to use the data or other information at its own risk.
Access to this website is confirmation that you have fully understood and accepted the above terms.

Top of Page