Market Data

Stocks - Preceding 5 days

print

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 279585 10 thous. shs. 2774008 mn. yen
2nd Section 14959 10 thous. shs. 35146 mn. yen
Mothers 19885.69 10 thous. shs. 193934 mn. yen
JASDAQ Standard 9597.27 10 thous. shs. 45034 mn. yen
JASDAQ Growth 1102.43 10 thous. shs. 5488 mn. yen
ToSTNeT 79071 10 thous. shs. 821604 mn. yen
ETF 19500747 units 121751 mn. yen
REIT 133953 units 27617 mn. yen
Foreign Stocks 3108 100 shs. 23860 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1278.90 8.26 0.65%
Large-Sized 1213.08 9.19 0.76%
Medium-Sized 1470.47 8.36 0.57%
Small-Sized 2221.28 3.42 0.15%
2nd Section 4015.09 -3.78 -0.09%
Mothers 872.92 -16.12 -1.81%
JASDAQ INDEX 99.79 -0.70 -0.70%
REIT 1657.58 12.95 0.79%
TOPIX Composite 1616.95 10.44 0.65%
TOPIX Composite 1500 1616.02 10.53 0.66%
2nd Section Composite 2143.78 -2.02 -0.09%
Mothers Composite 2590.72 -46.93 -1.78%
JASDAQ-TOP20 4197.24 -220.78 -5.00%

Market Value

  Market Value Change
1st Section 458918.603 bil. yen 27919.26 100 mn. yen
2nd Section 5848.379 bil. yen -28.14 100 mn. yen
Mothers 3152.028 bil. yen -261.67 100 mn. yen
JASDAQ Standard 8800.994 bil. yen -587.91 100 mn. yen
JASDAQ Growth 326.644 bil. yen -56.36 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 218717 10 thous. shs. 2100663 mn. yen
2nd Section 16246 10 thous. shs. 45792 mn. yen
Mothers 19482.4 10 thous. shs. 237736 mn. yen
JASDAQ Standard 12532.4 10 thous. shs. 58255 mn. yen
JASDAQ Growth 1467.46 10 thous. shs. 5539 mn. yen
ToSTNeT 21561.1 10 thous. shs. 242688 mn. yen
ETF 25042897 units 157988 mn. yen
REIT 95031 units 20490 mn. yen
Foreign Stocks 1602 100 shs. 11474 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1270.64 18.64 1.49%
Large-Sized 1203.89 16.93 1.43%
Medium-Sized 1462.11 24.06 1.67%
Small-Sized 2217.86 28.47 1.30%
2nd Section 4018.87 26.38 0.66%
Mothers 889.04 -8.73 -0.97%
JASDAQ INDEX 100.49 0.48 0.48%
REIT 1644.63 7.04 0.43%
TOPIX Composite 1606.51 23.56 1.49%
TOPIX Composite 1500 1605.49 23.59 1.49%
2nd Section Composite 2145.80 14.09 0.66%
Mothers Composite 2637.65 -25.49 -0.96%
JASDAQ-TOP20 4418.02 81.49 1.88%

Market Value

  Market Value Change
1st Section 456126.677 bil. yen 66235.49 100 mn. yen
2nd Section 5851.193 bil. yen 297.71 100 mn. yen
Mothers 3178.195 bil. yen -459.99 100 mn. yen
JASDAQ Standard 8859.785 bil. yen 412.48 100 mn. yen
JASDAQ Growth 332.28 bil. yen 32.99 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 187442 10 thous. shs. 1695678 mn. yen
2nd Section 12443 10 thous. shs. 33728 mn. yen
Mothers 15033.19 10 thous. shs. 207882 mn. yen
JASDAQ Standard 10787.13 10 thous. shs. 46884 mn. yen
JASDAQ Growth 805.34 10 thous. shs. 4858 mn. yen
ToSTNeT 18700.9 10 thous. shs. 159205 mn. yen
ETF 11559721 units 74775 mn. yen
REIT 88706 units 20045 mn. yen
Foreign Stocks 1785 100 shs. 8116 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1252.00 -2.28 -0.18%
Large-Sized 1186.96 -2.57 -0.22%
Medium-Sized 1438.05 -0.96 -0.07%
Small-Sized 2189.39 -7.16 -0.33%
2nd Section 3992.49 4.98 0.12%
Mothers 897.77 12.20 1.38%
JASDAQ INDEX 100.01 0.17 0.17%
REIT 1637.59 -0.78 -0.05%
TOPIX Composite 1582.95 -2.88 -0.18%
TOPIX Composite 1500 1581.90 -2.89 -0.18%
2nd Section Composite 2131.71 2.66 0.12%
Mothers Composite 2663.14 36.01 1.37%
JASDAQ-TOP20 4336.53 12.38 0.29%

Market Value

  Market Value Change
1st Section 449503.128 bil. yen -8754.09 100 mn. yen
2nd Section 5821.422 bil. yen 79.19 100 mn. yen
Mothers 3224.194 bil. yen 575.07 100 mn. yen
JASDAQ Standard 8818.537 bil. yen 159.88 100 mn. yen
JASDAQ Growth 328.981 bil. yen -4.14 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 182038 10 thous. shs. 1662881 mn. yen
2nd Section 9382 10 thous. shs. 28920 mn. yen
Mothers 19694.57 10 thous. shs. 162910 mn. yen
JASDAQ Standard 8380.32 10 thous. shs. 46243 mn. yen
JASDAQ Growth 512.52 10 thous. shs. 4562 mn. yen
ToSTNeT 18256.8 10 thous. shs. 193424 mn. yen
ETF 14012068 units 92386 mn. yen
REIT 77663 units 16588 mn. yen
Foreign Stocks 3669 100 shs. 13828 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1254.28 11.96 0.96%
Large-Sized 1189.53 10.17 0.86%
Medium-Sized 1439.01 17.12 1.20%
Small-Sized 2196.55 18.46 0.85%
2nd Section 3987.51 0.88 0.02%
Mothers 885.57 -1.77 -0.20%
JASDAQ INDEX 99.84 0.19 0.19%
REIT 1638.37 9.75 0.60%
TOPIX Composite 1585.83 15.12 0.96%
TOPIX Composite 1500 1584.79 15.13 0.96%
2nd Section Composite 2129.05 0.47 0.02%
Mothers Composite 2627.13 -5.32 -0.20%
JASDAQ-TOP20 4324.15 55.92 1.31%

Market Value

  Market Value Change
1st Section 450378.537 bil. yen 41777.85 100 mn. yen
2nd Section 5813.503 bil. yen 65.74 100 mn. yen
Mothers 3166.687 bil. yen -72.6 100 mn. yen
JASDAQ Standard 8802.549 bil. yen 260.75 100 mn. yen
JASDAQ Growth 329.395 bil. yen -86.42 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 192575 10 thous. shs. 1876007 mn. yen
2nd Section 14212 10 thous. shs. 33784 mn. yen
Mothers 28863.46 10 thous. shs. 199613 mn. yen
JASDAQ Standard 10038.65 10 thous. shs. 45984 mn. yen
JASDAQ Growth 838.91 10 thous. shs. 8774 mn. yen
ToSTNeT 22542.2 10 thous. shs. 229737 mn. yen
ETF 20672115 units 142478 mn. yen
REIT 99956 units 21208 mn. yen
Foreign Stocks 3606 100 shs. 31010 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1242.32 9.98 0.81%
Large-Sized 1179.36 10.12 0.87%
Medium-Sized 1421.89 11.50 0.82%
Small-Sized 2178.09 9.11 0.42%
2nd Section 3986.63 8.55 0.21%
Mothers 887.34 -4.61 -0.52%
JASDAQ INDEX 99.65 0.08 0.08%
REIT 1628.62 -13.19 -0.80%
TOPIX Composite 1570.71 12.61 0.81%
TOPIX Composite 1500 1569.66 12.67 0.81%
2nd Section Composite 2128.58 4.56 0.21%
Mothers Composite 2632.45 -13.50 -0.51%
JASDAQ-TOP20 4268.23 12.08 0.28%

Market Value

  Market Value Change
1st Section 446200.752 bil. yen 35789.46 100 mn. yen
2nd Section 5806.929 bil. yen 88.92 100 mn. yen
Mothers 3173.947 bil. yen -203.27 100 mn. yen
JASDAQ Standard 8776.474 bil. yen 80.8 100 mn. yen
JASDAQ Growth 338.037 bil. yen -4.66 100 mn. yen
Exemption from Liability
Market data on this page is provided by QUICK Corporation (QUICK). Every effort is made by Tokyo Stock Exchange, Inc. (TSE) and QUICK to ensure there are no problems or inconveniences in providing stock information. However, TSE and QUICK do not guarantee the accuracy, timeliness, suitability or completeness of the information. TSE and QUICK do not accept any liability in the event that the information provided proves inaccurate or unreliable. The information and other content on this site may be revised, or its publication terminated without prior notice.
The copyright of the information belongs to Tokyo Stock Exchange, Inc. and QUICK. Accordingly, users are permitted to access and use the data or other information solely for legitimate, non-commercial purposes.
Published information and any other data, obtained through this website cannot be used for reproduction, copy, transmission, transfer, store, broadcast, display, distribution, sale and publication, beyond the boundary of personal use as allowed under the Copyright Law.
The information is provided for informational purposes only and is not intended as investment advice or solicitation. Neither TSE nor QUICK shall be liable for any damages or losses caused by any delays, defects, or omissions in its content, or for any actions taken in reliance thereon. In addition, neither TSE nor QUICK shall be held liable for any claims or losses of any nature, arising indirectly or directly from use of the information and other content in this website. The viewer is expected to use the data or other information at its own risk.
Access to this website is confirmation that you have fully understood and accepted the above terms.

Top of Page