Market Data

Stocks - Preceding 5 days

print

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 237962 10 thous. shs. 2318690 mn. yen
2nd Section 13579 10 thous. shs. 42237 mn. yen
Mothers 4928.38 10 thous. shs. 130625 mn. yen
JASDAQ Standard 12959.17 10 thous. shs. 60171 mn. yen
JASDAQ Growth 861.86 10 thous. shs. 6697 mn. yen
ToSTNeT 21597.6 10 thous. shs. 207326 mn. yen
ETF 27271971 units 166607 mn. yen
REIT 96630 units 19672 mn. yen
Foreign Stocks 4701 100 shs. 23393 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1224.34 47.12 4.00%
Large-Sized 1163.73 45.66 4.08%
Medium-Sized 1395.84 52.19 3.88%
Small-Sized 2156.28 79.91 3.85%
2nd Section 3966.02 95.47 2.47%
Mothers 866.38 36.12 4.35%
JASDAQ INDEX 98.11 2.79 2.93%
REIT 1633.29 34.72 2.17%
TOPIX Composite 1548.00 59.56 4.00%
TOPIX Composite 1500 1546.86 59.57 4.01%
2nd Section Composite 2117.58 50.98 2.47%
Mothers Composite 2571.14 106.57 4.32%
JASDAQ-TOP20 4047.30 149.12 3.83%

Market Value

  Market Value Change
1st Section 439995.587 bil. yen 169009.57 100 mn. yen
2nd Section 5765.168 bil. yen 1322.4 100 mn. yen
Mothers 3079.651 bil. yen 1295.93 100 mn. yen
JASDAQ Standard 8637.686 bil. yen 2402.01 100 mn. yen
JASDAQ Growth 335.37 bil. yen 146.83 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 275499 10 thous. shs. 2513250 mn. yen
2nd Section 14611 10 thous. shs. 57687 mn. yen
Mothers 5256.89 10 thous. shs. 115175 mn. yen
JASDAQ Standard 10617.4 10 thous. shs. 45327 mn. yen
JASDAQ Growth 701.34 10 thous. shs. 5504 mn. yen
ToSTNeT 37300.8 10 thous. shs. 353687 mn. yen
ETF 33305583 units 214142 mn. yen
REIT 119832 units 22347 mn. yen
Foreign Stocks 4768 100 shs. 25032 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1177.22 -18.28 -1.53%
Large-Sized 1118.07 -18.02 -1.59%
Medium-Sized 1343.65 -20.53 -1.50%
Small-Sized 2076.37 -25.81 -1.23%
2nd Section 3870.55 -21.96 -0.56%
Mothers 830.26 5.99 0.73%
JASDAQ INDEX 95.32 -0.79 -0.82%
REIT 1598.57 -18.96 -1.17%
TOPIX Composite 1488.44 -23.11 -1.53%
TOPIX Composite 1500 1487.29 -23.14 -1.53%
2nd Section Composite 2066.60 -11.73 -0.56%
Mothers Composite 2464.57 17.51 0.72%
JASDAQ-TOP20 3898.18 -8.77 -0.22%

Market Value

  Market Value Change
1st Section 423094.63 bil. yen -64217.46 100 mn. yen
2nd Section 5632.928 bil. yen -294.45 100 mn. yen
Mothers 2950.058 bil. yen 155.06 100 mn. yen
JASDAQ Standard 8397.485 bil. yen -686.31 100 mn. yen
JASDAQ Growth 320.687 bil. yen -37.4 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 303750 10 thous. shs. 2764722 mn. yen
2nd Section 18199 10 thous. shs. 39910 mn. yen
Mothers 5821.09 10 thous. shs. 105824 mn. yen
JASDAQ Standard 11539.89 10 thous. shs. 55657 mn. yen
JASDAQ Growth 712.81 10 thous. shs. 6509 mn. yen
ToSTNeT 27072.2 10 thous. shs. 260302 mn. yen
ETF 42327875 units 212022 mn. yen
REIT 140716 units 26575 mn. yen
Foreign Stocks 8345 100 shs. 44250 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1195.50 -28.17 -2.30%
Large-Sized 1136.09 -25.86 -2.23%
Medium-Sized 1364.18 -34.27 -2.45%
Small-Sized 2102.18 -50.18 -2.33%
2nd Section 3892.51 -63.03 -1.59%
Mothers 824.27 -18.42 -2.19%
JASDAQ INDEX 96.11 -2.02 -2.06%
REIT 1617.53 -5.02 -0.31%
TOPIX Composite 1511.55 -35.60 -2.30%
TOPIX Composite 1500 1510.43 -35.62 -2.30%
2nd Section Composite 2078.33 -33.65 -1.59%
Mothers Composite 2447.06 -54.56 -2.18%
JASDAQ-TOP20 3906.95 -187.59 -4.58%

Market Value

  Market Value Change
1st Section 429516.376 bil. yen -80480.14 100 mn. yen
2nd Section 5662.373 bil. yen -901.45 100 mn. yen
Mothers 2934.552 bil. yen -677.71 100 mn. yen
JASDAQ Standard 8466.116 bil. yen -1748.9 100 mn. yen
JASDAQ Growth 324.427 bil. yen -92.53 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 229705 10 thous. shs. 2103001 mn. yen
2nd Section 15284 10 thous. shs. 45905 mn. yen
Mothers 6224.97 10 thous. shs. 91043 mn. yen
JASDAQ Standard 10294.34 10 thous. shs. 55997 mn. yen
JASDAQ Growth 694.13 10 thous. shs. 6262 mn. yen
ToSTNeT 26546.5 10 thous. shs. 256643 mn. yen
ETF 23084251 units 152354 mn. yen
REIT 121721 units 23162 mn. yen
Foreign Stocks 8751 100 shs. 42948 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1223.67 9.40 0.77%
Large-Sized 1161.95 7.92 0.69%
Medium-Sized 1398.45 11.60 0.84%
Small-Sized 2152.36 24.66 1.16%
2nd Section 3955.54 30.81 0.79%
Mothers 842.69 19.06 2.31%
JASDAQ INDEX 98.13 1.19 1.23%
REIT 1622.55 -7.62 -0.47%
TOPIX Composite 1547.15 11.88 0.77%
TOPIX Composite 1500 1546.05 11.83 0.77%
2nd Section Composite 2111.98 16.45 0.79%
Mothers Composite 2501.62 56.64 2.32%
JASDAQ-TOP20 4094.54 106.20 2.66%

Market Value

  Market Value Change
1st Section 437564.39 bil. yen 34407.23 100 mn. yen
2nd Section 5752.518 bil. yen 465.29 100 mn. yen
Mothers 3002.323 bil. yen 553.4 100 mn. yen
JASDAQ Standard 8641.006 bil. yen 1005.73 100 mn. yen
JASDAQ Growth 333.68 bil. yen 79.2 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 275132 10 thous. shs. 2686436 mn. yen
2nd Section 14040 10 thous. shs. 35152 mn. yen
Mothers 9749.31 10 thous. shs. 97946 mn. yen
JASDAQ Standard 11507.22 10 thous. shs. 56801 mn. yen
JASDAQ Growth 955.1 10 thous. shs. 5984 mn. yen
ToSTNeT 23076.6 10 thous. shs. 235450 mn. yen
ETF 34410384 units 222436 mn. yen
REIT 144044 units 28624 mn. yen
Foreign Stocks 5413 100 shs. 25898 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1214.27 -28.82 -2.32%
Large-Sized 1154.03 -28.62 -2.42%
Medium-Sized 1386.85 -31.35 -2.21%
Small-Sized 2127.70 -43.05 -1.98%
2nd Section 3924.73 -59.52 -1.49%
Mothers 823.63 -27.24 -3.20%
JASDAQ INDEX 96.94 -2.03 -2.05%
REIT 1630.17 -8.18 -0.50%
TOPIX Composite 1535.27 -36.42 -2.32%
TOPIX Composite 1500 1534.22 -36.44 -2.32%
2nd Section Composite 2095.53 -31.78 -1.49%
Mothers Composite 2444.98 -80.88 -3.20%
JASDAQ-TOP20 3988.34 -246.55 -5.82%

Market Value

  Market Value Change
1st Section 434123.667 bil. yen -101479.33 100 mn. yen
2nd Section 5705.989 bil. yen -876.87 100 mn. yen
Mothers 2946.983 bil. yen -932.09 100 mn. yen
JASDAQ Standard 8540.433 bil. yen -1744.9 100 mn. yen
JASDAQ Growth 325.76 bil. yen -102.69 100 mn. yen
Exemption from Liability
Market data on this page is provided by QUICK Corporation (QUICK). Every effort is made by Tokyo Stock Exchange, Inc. (TSE) and QUICK to ensure there are no problems or inconveniences in providing stock information. However, TSE and QUICK do not guarantee the accuracy, timeliness, suitability or completeness of the information. TSE and QUICK do not accept any liability in the event that the information provided proves inaccurate or unreliable. The information and other content on this site may be revised, or its publication terminated without prior notice.
The copyright of the information belongs to Tokyo Stock Exchange, Inc. and QUICK. Accordingly, users are permitted to access and use the data or other information solely for legitimate, non-commercial purposes.
Published information and any other data, obtained through this website cannot be used for reproduction, copy, transmission, transfer, store, broadcast, display, distribution, sale and publication, beyond the boundary of personal use as allowed under the Copyright Law.
The information is provided for informational purposes only and is not intended as investment advice or solicitation. Neither TSE nor QUICK shall be liable for any damages or losses caused by any delays, defects, or omissions in its content, or for any actions taken in reliance thereon. In addition, neither TSE nor QUICK shall be held liable for any claims or losses of any nature, arising indirectly or directly from use of the information and other content in this website. The viewer is expected to use the data or other information at its own risk.
Access to this website is confirmation that you have fully understood and accepted the above terms.

Top of Page