Market Data

Stocks - Preceding 5 days

print

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 185339 10 thous. shs. 1779432 mn. yen
2nd Section 19546 10 thous. shs. 50487 mn. yen
Mothers 5160.46 10 thous. shs. 95235 mn. yen
JASDAQ Standard 23872.42 10 thous. shs. 88784 mn. yen
JASDAQ Growth 1413.09 10 thous. shs. 20894 mn. yen
ToSTNeT 20735.9 10 thous. shs. 228255 mn. yen
ETF 11867469 units 74818 mn. yen
REIT 133158 units 26519 mn. yen
Foreign Stocks 1450 100 shs. 8852 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1337.30 5.35 0.40%
Large-Sized 1268.03 4.79 0.38%
Medium-Sized 1534.01 7.47 0.49%
Small-Sized 2346.08 6.25 0.27%
2nd Section 4204.88 15.90 0.38%
Mothers 952.13 -8.29 -0.86%
JASDAQ INDEX 106.54 0.00 0.00%
REIT 1667.61 22.00 1.34%
TOPIX Composite 1690.76 6.77 0.40%
TOPIX Composite 1500 1689.70 6.78 0.40%
2nd Section Composite 2245.12 8.50 0.38%
Mothers Composite 2827.85 -24.19 -0.85%
JASDAQ-TOP20 4840.38 -51.10 -1.04%

Market Value

  Market Value Change
1st Section 476553.12 bil. yen 18002.05 100 mn. yen
2nd Section 6136.853 bil. yen 359.45 100 mn. yen
Mothers 3334.305 bil. yen -368.32 100 mn. yen
JASDAQ Standard 9348.108 bil. yen 99.48 100 mn. yen
JASDAQ Growth 392.338 bil. yen -92.6 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 205209 10 thous. shs. 2031420 mn. yen
2nd Section 11010 10 thous. shs. 37169 mn. yen
Mothers 7405.33 10 thous. shs. 166754 mn. yen
JASDAQ Standard 13641.85 10 thous. shs. 62571 mn. yen
JASDAQ Growth 1200.09 10 thous. shs. 17965 mn. yen
ToSTNeT 18468.7 10 thous. shs. 203857 mn. yen
ETF 17941575 units 108569 mn. yen
REIT 123245 units 26491 mn. yen
Foreign Stocks 1920 100 shs. 10080 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1331.95 -14.48 -1.08%
Large-Sized 1263.24 -14.79 -1.16%
Medium-Sized 1526.54 -15.56 -1.01%
Small-Sized 2339.83 -17.58 -0.75%
2nd Section 4188.98 -6.36 -0.15%
Mothers 960.42 12.54 1.32%
JASDAQ INDEX 106.54 0.22 0.21%
REIT 1645.61 -1.58 -0.10%
TOPIX Composite 1683.99 -18.30 -1.08%
TOPIX Composite 1500 1682.92 -18.39 -1.08%
2nd Section Composite 2236.62 -3.40 -0.15%
Mothers Composite 2852.04 37.41 1.33%
JASDAQ-TOP20 4891.48 -13.85 -0.28%

Market Value

  Market Value Change
1st Section 474752.915 bil. yen -53434.76 100 mn. yen
2nd Section 6100.908 bil. yen -545.3 100 mn. yen
Mothers 3371.137 bil. yen 497.38 100 mn. yen
JASDAQ Standard 9338.16 bil. yen 78.96 100 mn. yen
JASDAQ Growth 401.598 bil. yen 67.74 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 237969 10 thous. shs. 2331734 mn. yen
2nd Section 14246 10 thous. shs. 39935 mn. yen
Mothers 7119.98 10 thous. shs. 127867 mn. yen
JASDAQ Standard 10896.88 10 thous. shs. 70104 mn. yen
JASDAQ Growth 689.6 10 thous. shs. 7519 mn. yen
ToSTNeT 25118.2 10 thous. shs. 259118 mn. yen
ETF 15147388 units 89706 mn. yen
REIT 142909 units 28198 mn. yen
Foreign Stocks 4112 100 shs. 25063 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1346.43 20.25 1.53%
Large-Sized 1278.03 19.53 1.55%
Medium-Sized 1542.10 24.13 1.59%
Small-Sized 2357.41 26.93 1.16%
2nd Section 4195.34 10.75 0.26%
Mothers 947.88 4.75 0.50%
JASDAQ INDEX 106.32 0.11 0.10%
REIT 1647.19 12.74 0.78%
TOPIX Composite 1702.29 25.58 1.53%
TOPIX Composite 1500 1701.31 25.63 1.53%
2nd Section Composite 2240.02 5.74 0.26%
Mothers Composite 2814.63 12.89 0.46%
JASDAQ-TOP20 4905.33 -10.46 -0.21%

Market Value

  Market Value Change
1st Section 480096.391 bil. yen 71424.97 100 mn. yen
2nd Section 6155.438 bil. yen 209.08 100 mn. yen
Mothers 3321.399 bil. yen 480.85 100 mn. yen
JASDAQ Standard 9330.264 bil. yen 107.59 100 mn. yen
JASDAQ Growth 394.824 bil. yen -10.51 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 216405 10 thous. shs. 2223050 mn. yen
2nd Section 11184 10 thous. shs. 45020 mn. yen
Mothers 5705.78 10 thous. shs. 95133 mn. yen
JASDAQ Standard 11655.02 10 thous. shs. 79871 mn. yen
JASDAQ Growth 742.77 10 thous. shs. 10315 mn. yen
ToSTNeT 24331.7 10 thous. shs. 257859 mn. yen
ETF 15300264 units 79436 mn. yen
REIT 143116 units 29138 mn. yen
Foreign Stocks 1622 100 shs. 8785 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1326.18 -4.70 -0.35%
Large-Sized 1258.50 -7.07 -0.56%
Medium-Sized 1517.97 -0.05 -0.00%
Small-Sized 2330.48 -2.83 -0.12%
2nd Section 4184.59 -0.63 -0.02%
Mothers 943.13 -18.60 -1.93%
JASDAQ INDEX 106.21 -0.16 -0.15%
REIT 1634.45 -12.36 -0.75%
TOPIX Composite 1676.71 -5.96 -0.35%
TOPIX Composite 1500 1675.68 -5.94 -0.35%
2nd Section Composite 2234.28 -0.34 -0.02%
Mothers Composite 2801.74 -53.93 -1.89%
JASDAQ-TOP20 4915.79 -70.93 -1.42%

Market Value

  Market Value Change
1st Section 472953.894 bil. yen -17244.21 100 mn. yen
2nd Section 6134.53 bil. yen -73.38 100 mn. yen
Mothers 3273.314 bil. yen -748.52 100 mn. yen
JASDAQ Standard 9319.505 bil. yen -156.91 100 mn. yen
JASDAQ Growth 395.875 bil. yen -140.25 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 195179 10 thous. shs. 2068224 mn. yen
2nd Section 9759 10 thous. shs. 33281 mn. yen
Mothers 5901.57 10 thous. shs. 93993 mn. yen
JASDAQ Standard 13509.07 10 thous. shs. 79536 mn. yen
JASDAQ Growth 911.17 10 thous. shs. 13199 mn. yen
ToSTNeT 25681 10 thous. shs. 295543 mn. yen
ETF 14346907 units 78605 mn. yen
REIT 147924 units 27395 mn. yen
Foreign Stocks 2682 100 shs. 20000 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1330.88 -1.03 -0.08%
Large-Sized 1265.57 -0.94 -0.07%
Medium-Sized 1518.02 -1.19 -0.08%
Small-Sized 2333.31 -2.13 -0.09%
2nd Section 4185.22 12.62 0.30%
Mothers 961.73 -1.17 -0.12%
JASDAQ INDEX 106.37 0.44 0.42%
REIT 1646.81 7.66 0.47%
TOPIX Composite 1682.67 -1.28 -0.08%
TOPIX Composite 1500 1681.62 -1.31 -0.08%
2nd Section Composite 2234.62 6.74 0.30%
Mothers Composite 2855.67 -3.46 -0.12%
JASDAQ-TOP20 4986.72 -34.35 -0.68%

Market Value

  Market Value Change
1st Section 474678.315 bil. yen -4988.46 100 mn. yen
2nd Section 6141.868 bil. yen 208.6 100 mn. yen
Mothers 3348.166 bil. yen -27.88 100 mn. yen
JASDAQ Standard 9335.196 bil. yen 415.76 100 mn. yen
JASDAQ Growth 409.9 bil. yen -10.21 100 mn. yen
Exemption from Liability
Market data on this page is provided by QUICK Corporation (QUICK). Every effort is made by Tokyo Stock Exchange, Inc. (TSE) and QUICK to ensure there are no problems or inconveniences in providing stock information. However, TSE and QUICK do not guarantee the accuracy, timeliness, suitability or completeness of the information. TSE and QUICK do not accept any liability in the event that the information provided proves inaccurate or unreliable. The information and other content on this site may be revised, or its publication terminated without prior notice.
The copyright of the information belongs to Tokyo Stock Exchange, Inc. and QUICK. Accordingly, users are permitted to access and use the data or other information solely for legitimate, non-commercial purposes.
Published information and any other data, obtained through this website cannot be used for reproduction, copy, transmission, transfer, store, broadcast, display, distribution, sale and publication, beyond the boundary of personal use as allowed under the Copyright Law.
The information is provided for informational purposes only and is not intended as investment advice or solicitation. Neither TSE nor QUICK shall be liable for any damages or losses caused by any delays, defects, or omissions in its content, or for any actions taken in reliance thereon. In addition, neither TSE nor QUICK shall be held liable for any claims or losses of any nature, arising indirectly or directly from use of the information and other content in this website. The viewer is expected to use the data or other information at its own risk.
Access to this website is confirmation that you have fully understood and accepted the above terms.

Top of Page