Market Data

Stocks - Preceding 5 days

print

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 205701 10 thous. shs. 2144479 mn. yen
2nd Section 27126 10 thous. shs. 71885 mn. yen
Mothers 40997.07 10 thous. shs. 196022 mn. yen
JASDAQ Standard 12704.44 10 thous. shs. 54580 mn. yen
JASDAQ Growth 1832.28 10 thous. shs. 9918 mn. yen
ToSTNeT 25299.7 10 thous. shs. 314530 mn. yen
ETF 15867311 units 116664 mn. yen
REIT 177467 units 34870 mn. yen
Foreign Stocks 2408 100 shs. 15073 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1391.90 -14.50 -1.03%
Large-Sized 1329.34 -14.61 -1.09%
Medium-Sized 1592.25 -16.65 -1.03%
Small-Sized 2345.02 -14.63 -0.62%
2nd Section 4277.75 6.08 0.14%
Mothers 961.17 -7.01 -0.72%
JASDAQ INDEX 103.97 -0.17 -0.16%
REIT 1798.44 -4.28 -0.24%
TOPIX Composite 1759.77 -18.32 -1.03%
TOPIX Composite 1500 1759.21 -18.39 -1.03%
2nd Section Composite 2284.02 3.25 0.14%
Mothers Composite 2851.97 -20.64 -0.72%
JASDAQ-TOP20 4303.57 -49.28 -1.13%

Market Value

  Market Value Change
1st Section 498697.717 bil. yen -49676.78 100 mn. yen
2nd Section 6251.347 bil. yen 16.32 100 mn. yen
Mothers 3426.555 bil. yen -177.59 100 mn. yen
JASDAQ Standard 9075.624 bil. yen -145.59 100 mn. yen
JASDAQ Growth 359.711 bil. yen -11.1 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 221184 10 thous. shs. 2299422 mn. yen
2nd Section 28053 10 thous. shs. 78578 mn. yen
Mothers 25814.38 10 thous. shs. 159208 mn. yen
JASDAQ Standard 12052.31 10 thous. shs. 56544 mn. yen
JASDAQ Growth 1414.28 10 thous. shs. 12687 mn. yen
ToSTNeT 22343.7 10 thous. shs. 237966 mn. yen
ETF 14827662 units 97834 mn. yen
REIT 149278 units 32437 mn. yen
Foreign Stocks 1113 100 shs. 8778 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1406.40 -2.75 -0.20%
Large-Sized 1343.95 -3.29 -0.24%
Medium-Sized 1608.90 -3.85 -0.24%
Small-Sized 2359.65 7.09 0.30%
2nd Section 4271.67 44.02 1.04%
Mothers 968.18 15.05 1.58%
JASDAQ INDEX 104.14 0.27 0.26%
REIT 1802.72 -2.84 -0.16%
TOPIX Composite 1778.09 -3.48 -0.20%
TOPIX Composite 1500 1777.60 -3.50 -0.20%
2nd Section Composite 2280.77 23.50 1.04%
Mothers Composite 2872.61 44.55 1.58%
JASDAQ-TOP20 4352.85 -28.90 -0.66%

Market Value

  Market Value Change
1st Section 503665.395 bil. yen -7035.58 100 mn. yen
2nd Section 6249.715 bil. yen 689.18 100 mn. yen
Mothers 3444.314 bil. yen 393.51 100 mn. yen
JASDAQ Standard 9090.183 bil. yen 189.9 100 mn. yen
JASDAQ Growth 360.821 bil. yen 54.53 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 271696 10 thous. shs. 2886057 mn. yen
2nd Section 18620 10 thous. shs. 46527 mn. yen
Mothers 15889.47 10 thous. shs. 153358 mn. yen
JASDAQ Standard 10194.46 10 thous. shs. 57773 mn. yen
JASDAQ Growth 824.01 10 thous. shs. 6405 mn. yen
ToSTNeT 39177.9 10 thous. shs. 464611 mn. yen
ETF 18218342 units 129461 mn. yen
REIT 229041 units 50999 mn. yen
Foreign Stocks 2433 100 shs. 23741 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1409.15 8.97 0.64%
Large-Sized 1347.24 10.06 0.75%
Medium-Sized 1612.75 7.03 0.44%
Small-Sized 2352.56 12.57 0.54%
2nd Section 4227.65 27.79 0.66%
Mothers 953.13 24.97 2.69%
JASDAQ INDEX 103.87 0.79 0.77%
REIT 1805.56 15.17 0.85%
TOPIX Composite 1781.57 11.35 0.64%
TOPIX Composite 1500 1781.10 11.36 0.64%
2nd Section Composite 2257.27 14.83 0.66%
Mothers Composite 2828.06 73.36 2.66%
JASDAQ-TOP20 4381.75 49.02 1.13%

Market Value

  Market Value Change
1st Section 504368.953 bil. yen 31395 100 mn. yen
2nd Section 6180.797 bil. yen 387.7 100 mn. yen
Mothers 3404.963 bil. yen 811.76 100 mn. yen
JASDAQ Standard 9071.193 bil. yen 627.12 100 mn. yen
JASDAQ Growth 355.368 bil. yen 58.34 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 251705 10 thous. shs. 2495884 mn. yen
2nd Section 16919 10 thous. shs. 42587 mn. yen
Mothers 15630.04 10 thous. shs. 157324 mn. yen
JASDAQ Standard 8469.07 10 thous. shs. 49749 mn. yen
JASDAQ Growth 618.2 10 thous. shs. 5957 mn. yen
ToSTNeT 22104.5 10 thous. shs. 230548 mn. yen
ETF 25261685 units 203814 mn. yen
REIT 139323 units 31150 mn. yen
Foreign Stocks 1836 100 shs. 11652 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1400.18 2.54 0.18%
Large-Sized 1337.18 0.91 0.07%
Medium-Sized 1605.72 5.40 0.34%
Small-Sized 2339.99 10.83 0.46%
2nd Section 4199.86 4.74 0.11%
Mothers 928.16 9.30 1.01%
JASDAQ INDEX 103.08 0.22 0.21%
REIT 1790.39 9.00 0.51%
TOPIX Composite 1770.22 3.21 0.18%
TOPIX Composite 1500 1769.74 3.20 0.18%
2nd Section Composite 2242.44 2.54 0.11%
Mothers Composite 2754.70 27.24 1.00%
JASDAQ-TOP20 4332.73 24.54 0.57%

Market Value

  Market Value Change
1st Section 501229.453 bil. yen 8930.45 100 mn. yen
2nd Section 6142.027 bil. yen 165.72 100 mn. yen
Mothers 3323.787 bil. yen 217.89 100 mn. yen
JASDAQ Standard 9008.481 bil. yen 157.71 100 mn. yen
JASDAQ Growth 349.534 bil. yen 38.53 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 245324 10 thous. shs. 2243991 mn. yen
2nd Section 20896 10 thous. shs. 54682 mn. yen
Mothers 13248.44 10 thous. shs. 154455 mn. yen
JASDAQ Standard 10871.15 10 thous. shs. 48712 mn. yen
JASDAQ Growth 1061.53 10 thous. shs. 10689 mn. yen
ToSTNeT 31681.8 10 thous. shs. 340430 mn. yen
ETF 17760165 units 128204 mn. yen
REIT 151341 units 34923 mn. yen
Foreign Stocks 2510 100 shs. 18545 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1397.64 1.10 0.08%
Large-Sized 1336.27 1.06 0.08%
Medium-Sized 1600.32 1.35 0.08%
Small-Sized 2329.16 1.17 0.05%
2nd Section 4195.12 24.12 0.58%
Mothers 918.86 1.67 0.18%
JASDAQ INDEX 102.86 -0.58 -0.56%
REIT 1781.39 15.01 0.85%
TOPIX Composite 1767.01 1.39 0.08%
TOPIX Composite 1500 1766.54 1.39 0.08%
2nd Section Composite 2239.90 12.87 0.58%
Mothers Composite 2727.46 4.95 0.18%
JASDAQ-TOP20 4308.19 -95.54 -2.17%

Market Value

  Market Value Change
1st Section 500336.408 bil. yen 4433.21 100 mn. yen
2nd Section 6125.455 bil. yen 311.27 100 mn. yen
Mothers 3301.998 bil. yen -160.32 100 mn. yen
JASDAQ Standard 8992.71 bil. yen -508.75 100 mn. yen
JASDAQ Growth 345.681 bil. yen -13.02 100 mn. yen
Exemption from Liability
Market data on this page is provided by QUICK Corporation (QUICK). Every effort is made by Tokyo Stock Exchange, Inc. (TSE) and QUICK to ensure there are no problems or inconveniences in providing stock information. However, TSE and QUICK do not guarantee the accuracy, timeliness, suitability or completeness of the information. TSE and QUICK do not accept any liability in the event that the information provided proves inaccurate or unreliable. The information and other content on this site may be revised, or its publication terminated without prior notice.
The copyright of the information belongs to Tokyo Stock Exchange, Inc. and QUICK. Accordingly, users are permitted to access and use the data or other information solely for legitimate, non-commercial purposes.
Published information and any other data, obtained through this website cannot be used for reproduction, copy, transmission, transfer, store, broadcast, display, distribution, sale and publication, beyond the boundary of personal use as allowed under the Copyright Law.
The information is provided for informational purposes only and is not intended as investment advice or solicitation. Neither TSE nor QUICK shall be liable for any damages or losses caused by any delays, defects, or omissions in its content, or for any actions taken in reliance thereon. In addition, neither TSE nor QUICK shall be held liable for any claims or losses of any nature, arising indirectly or directly from use of the information and other content in this website. The viewer is expected to use the data or other information at its own risk.
Access to this website is confirmation that you have fully understood and accepted the above terms.

Top of Page