Market Data

Stocks - Preceding 5 days

print

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 201418 10 thous. shs. 1773033 mn. yen
2nd Section 18559 10 thous. shs. 43003 mn. yen
Mothers 8669.9 10 thous. shs. 133722 mn. yen
JASDAQ Standard 9779.86 10 thous. shs. 60975 mn. yen
JASDAQ Growth 932.68 10 thous. shs. 7640 mn. yen
ToSTNeT 20379.7 10 thous. shs. 216678 mn. yen
ETF 16609788 units 123684 mn. yen
REIT 103208 units 20015 mn. yen
Foreign Stocks 3443 100 shs. 16619 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1232.34 -4.07 -0.33%
Large-Sized 1169.24 -3.84 -0.33%
Medium-Sized 1410.39 -4.02 -0.28%
Small-Sized 2168.98 -10.68 -0.49%
2nd Section 3978.08 -2.47 -0.06%
Mothers 891.95 22.97 2.64%
JASDAQ INDEX 99.57 0.27 0.27%
REIT 1641.81 7.25 0.44%
TOPIX Composite 1558.10 -5.15 -0.33%
TOPIX Composite 1500 1556.99 -5.14 -0.33%
2nd Section Composite 2124.02 -1.32 -0.06%
Mothers Composite 2645.95 67.42 2.61%
JASDAQ-TOP20 4256.15 26.74 0.63%

Market Value

  Market Value Change
1st Section 442621.806 bil. yen -16138.94 100 mn. yen
2nd Section 5798.037 bil. yen 24.34 100 mn. yen
Mothers 3194.274 bil. yen 673.1 100 mn. yen
JASDAQ Standard 8768.394 bil. yen 216.39 100 mn. yen
JASDAQ Growth 338.503 bil. yen 32.53 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 213204 10 thous. shs. 2080592 mn. yen
2nd Section 19796 10 thous. shs. 50963 mn. yen
Mothers 6552.07 10 thous. shs. 130931 mn. yen
JASDAQ Standard 13284.57 10 thous. shs. 63575 mn. yen
JASDAQ Growth 860.45 10 thous. shs. 4904 mn. yen
ToSTNeT 22269.3 10 thous. shs. 240575 mn. yen
ETF 21155155 units 140905 mn. yen
REIT 107398 units 20533 mn. yen
Foreign Stocks 3074 100 shs. 16666 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1236.41 31.05 2.58%
Large-Sized 1173.08 27.39 2.39%
Medium-Sized 1414.41 39.87 2.90%
Small-Sized 2179.66 58.68 2.77%
2nd Section 3980.55 50.52 1.29%
Mothers 868.98 20.06 2.36%
JASDAQ INDEX 99.30 1.71 1.75%
REIT 1634.56 5.80 0.36%
TOPIX Composite 1563.25 39.25 2.58%
TOPIX Composite 1500 1562.13 39.27 2.58%
2nd Section Composite 2125.34 26.98 1.29%
Mothers Composite 2578.53 58.89 2.34%
JASDAQ-TOP20 4229.41 222.39 5.55%

Market Value

  Market Value Change
1st Section 444235.7 bil. yen 110640.48 100 mn. yen
2nd Section 5795.603 bil. yen 725.77 100 mn. yen
Mothers 3126.964 bil. yen 994.57 100 mn. yen
JASDAQ Standard 8746.755 bil. yen 1508.95 100 mn. yen
JASDAQ Growth 335.25 bil. yen 60.95 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 225566 10 thous. shs. 2041218 mn. yen
2nd Section 18733 10 thous. shs. 50218 mn. yen
Mothers 5551.32 10 thous. shs. 121792 mn. yen
JASDAQ Standard 11259.19 10 thous. shs. 59414 mn. yen
JASDAQ Growth 606.77 10 thous. shs. 5541 mn. yen
ToSTNeT 22083.9 10 thous. shs. 217324 mn. yen
ETF 27819394 units 194640 mn. yen
REIT 92635 units 19595 mn. yen
Foreign Stocks 6221 100 shs. 27097 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1205.36 -18.98 -1.55%
Large-Sized 1145.69 -18.04 -1.55%
Medium-Sized 1374.54 -21.30 -1.53%
Small-Sized 2120.98 -35.30 -1.64%
2nd Section 3930.03 -35.99 -0.91%
Mothers 848.92 -17.46 -2.02%
JASDAQ INDEX 97.59 -0.52 -0.53%
REIT 1628.76 -4.53 -0.28%
TOPIX Composite 1524.00 -24.00 -1.55%
TOPIX Composite 1500 1522.86 -24.00 -1.55%
2nd Section Composite 2098.36 -19.22 -0.91%
Mothers Composite 2519.64 -51.50 -2.00%
JASDAQ-TOP20 4007.02 -40.28 -1.00%

Market Value

  Market Value Change
1st Section 433171.652 bil. yen -68239.35 100 mn. yen
2nd Section 5723.026 bil. yen -421.42 100 mn. yen
Mothers 3027.507 bil. yen -521.44 100 mn. yen
JASDAQ Standard 8595.86 bil. yen -418.26 100 mn. yen
JASDAQ Growth 329.155 bil. yen -62.15 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 237962 10 thous. shs. 2318690 mn. yen
2nd Section 13579 10 thous. shs. 42237 mn. yen
Mothers 4928.38 10 thous. shs. 130625 mn. yen
JASDAQ Standard 12959.17 10 thous. shs. 60171 mn. yen
JASDAQ Growth 861.86 10 thous. shs. 6697 mn. yen
ToSTNeT 21597.6 10 thous. shs. 207326 mn. yen
ETF 27271971 units 166607 mn. yen
REIT 96630 units 19672 mn. yen
Foreign Stocks 4701 100 shs. 23393 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1224.34 47.12 4.00%
Large-Sized 1163.73 45.66 4.08%
Medium-Sized 1395.84 52.19 3.88%
Small-Sized 2156.28 79.91 3.85%
2nd Section 3966.02 95.47 2.47%
Mothers 866.38 36.12 4.35%
JASDAQ INDEX 98.11 2.79 2.93%
REIT 1633.29 34.72 2.17%
TOPIX Composite 1548.00 59.56 4.00%
TOPIX Composite 1500 1546.86 59.57 4.01%
2nd Section Composite 2117.58 50.98 2.47%
Mothers Composite 2571.14 106.57 4.32%
JASDAQ-TOP20 4047.30 149.12 3.83%

Market Value

  Market Value Change
1st Section 439995.587 bil. yen 169009.57 100 mn. yen
2nd Section 5765.168 bil. yen 1322.4 100 mn. yen
Mothers 3079.651 bil. yen 1295.93 100 mn. yen
JASDAQ Standard 8637.686 bil. yen 2402.01 100 mn. yen
JASDAQ Growth 335.37 bil. yen 146.83 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 275499 10 thous. shs. 2513250 mn. yen
2nd Section 14611 10 thous. shs. 57687 mn. yen
Mothers 5256.89 10 thous. shs. 115175 mn. yen
JASDAQ Standard 10617.4 10 thous. shs. 45327 mn. yen
JASDAQ Growth 701.34 10 thous. shs. 5504 mn. yen
ToSTNeT 37300.8 10 thous. shs. 353687 mn. yen
ETF 33305583 units 214142 mn. yen
REIT 119832 units 22347 mn. yen
Foreign Stocks 4768 100 shs. 25032 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1177.22 -18.28 -1.53%
Large-Sized 1118.07 -18.02 -1.59%
Medium-Sized 1343.65 -20.53 -1.50%
Small-Sized 2076.37 -25.81 -1.23%
2nd Section 3870.55 -21.96 -0.56%
Mothers 830.26 5.99 0.73%
JASDAQ INDEX 95.32 -0.79 -0.82%
REIT 1598.57 -18.96 -1.17%
TOPIX Composite 1488.44 -23.11 -1.53%
TOPIX Composite 1500 1487.29 -23.14 -1.53%
2nd Section Composite 2066.60 -11.73 -0.56%
Mothers Composite 2464.57 17.51 0.72%
JASDAQ-TOP20 3898.18 -8.77 -0.22%

Market Value

  Market Value Change
1st Section 423094.63 bil. yen -64217.46 100 mn. yen
2nd Section 5632.928 bil. yen -294.45 100 mn. yen
Mothers 2950.058 bil. yen 155.06 100 mn. yen
JASDAQ Standard 8397.485 bil. yen -686.31 100 mn. yen
JASDAQ Growth 320.687 bil. yen -37.4 100 mn. yen
Exemption from Liability
Market data on this page is provided by QUICK Corporation (QUICK). Every effort is made by Tokyo Stock Exchange, Inc. (TSE) and QUICK to ensure there are no problems or inconveniences in providing stock information. However, TSE and QUICK do not guarantee the accuracy, timeliness, suitability or completeness of the information. TSE and QUICK do not accept any liability in the event that the information provided proves inaccurate or unreliable. The information and other content on this site may be revised, or its publication terminated without prior notice.
The copyright of the information belongs to Tokyo Stock Exchange, Inc. and QUICK. Accordingly, users are permitted to access and use the data or other information solely for legitimate, non-commercial purposes.
Published information and any other data, obtained through this website cannot be used for reproduction, copy, transmission, transfer, store, broadcast, display, distribution, sale and publication, beyond the boundary of personal use as allowed under the Copyright Law.
The information is provided for informational purposes only and is not intended as investment advice or solicitation. Neither TSE nor QUICK shall be liable for any damages or losses caused by any delays, defects, or omissions in its content, or for any actions taken in reliance thereon. In addition, neither TSE nor QUICK shall be held liable for any claims or losses of any nature, arising indirectly or directly from use of the information and other content in this website. The viewer is expected to use the data or other information at its own risk.
Access to this website is confirmation that you have fully understood and accepted the above terms.

Top of Page