Market Data

Stocks - Preceding 5 days

print

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 184060 10 thous. shs. 1796748 mn. yen
2nd Section 13611 10 thous. shs. 33017 mn. yen
Mothers 21587.21 10 thous. shs. 120191 mn. yen
JASDAQ Standard 20389.99 10 thous. shs. 84005 mn. yen
JASDAQ Growth 415.5 10 thous. shs. 1943 mn. yen
ToSTNeT 25520.5 10 thous. shs. 262368 mn. yen
ETF 18739452 units 119941 mn. yen
REIT 150752 units 35892 mn. yen
Foreign Stocks 1873 100 shs. 10470 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1402.08 -1.14 -0.08%
Large-Sized 1329.94 -2.61 -0.20%
Medium-Sized 1621.69 0.70 0.04%
Small-Sized 2386.73 6.85 0.29%
2nd Section 4446.16 21.59 0.49%
Mothers 885.38 13.03 1.49%
JASDAQ INDEX 104.37 0.30 0.29%
REIT 1934.10 -28.54 -1.45%
TOPIX Composite 1772.64 -1.45 -0.08%
TOPIX Composite 1500 1771.93 -1.49 -0.08%
2nd Section Composite 2373.94 11.53 0.49%
Mothers Composite 2625.65 38.95 1.51%
JASDAQ-TOP20 3938.86 -12.83 -0.32%

Market Value

  Market Value Change
1st Section 504834.455 bil. yen -2457.7 100 mn. yen
2nd Section 6229.712 bil. yen 25.76 100 mn. yen
Mothers 3176.18 bil. yen 377.4 100 mn. yen
JASDAQ Standard 9086.56 bil. yen 266.44 100 mn. yen
JASDAQ Growth 313.377 bil. yen 16.39 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 208434 10 thous. shs. 2123734 mn. yen
2nd Section 16565 10 thous. shs. 29263 mn. yen
Mothers 10368.58 10 thous. shs. 68699 mn. yen
JASDAQ Standard 24776.99 10 thous. shs. 105478 mn. yen
JASDAQ Growth 470.46 10 thous. shs. 1881 mn. yen
ToSTNeT 22685 10 thous. shs. 255020 mn. yen
ETF 23818524 units 188992 mn. yen
REIT 164613 units 39232 mn. yen
Foreign Stocks 2257 100 shs. 26722 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1403.22 13.79 0.99%
Large-Sized 1332.55 15.05 1.14%
Medium-Sized 1620.99 12.43 0.77%
Small-Sized 2379.88 16.65 0.70%
2nd Section 4424.57 2.18 0.05%
Mothers 872.35 -0.69 -0.08%
JASDAQ INDEX 104.07 0.37 0.36%
REIT 1962.64 23.63 1.22%
TOPIX Composite 1774.09 17.44 0.99%
TOPIX Composite 1500 1773.42 17.51 1.00%
2nd Section Composite 2362.41 1.16 0.05%
Mothers Composite 2586.70 -2.46 -0.10%
JASDAQ-TOP20 3951.69 8.27 0.21%

Market Value

  Market Value Change
1st Section 505080.225 bil. yen 46216.85 100 mn. yen
2nd Section 6227.136 bil. yen -46.47 100 mn. yen
Mothers 3138.44 bil. yen 24.57 100 mn. yen
JASDAQ Standard 9059.916 bil. yen 340.41 100 mn. yen
JASDAQ Growth 311.738 bil. yen 2.15 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 197108 10 thous. shs. 2050748 mn. yen
2nd Section 18805 10 thous. shs. 33085 mn. yen
Mothers 11256.19 10 thous. shs. 78121 mn. yen
JASDAQ Standard 24067.73 10 thous. shs. 112389 mn. yen
JASDAQ Growth 389.27 10 thous. shs. 2313 mn. yen
ToSTNeT 23590.4 10 thous. shs. 249599 mn. yen
ETF 16417427 units 121501 mn. yen
REIT 207488 units 54200 mn. yen
Foreign Stocks 1380 100 shs. 6745 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1389.43 -1.18 -0.08%
Large-Sized 1317.50 1.21 0.09%
Medium-Sized 1608.56 -6.16 -0.38%
Small-Sized 2363.23 -6.96 -0.29%
2nd Section 4422.39 -7.49 -0.17%
Mothers 873.04 -8.07 -0.92%
JASDAQ INDEX 103.70 -0.14 -0.13%
REIT 1939.01 -32.48 -1.65%
TOPIX Composite 1756.65 -1.50 -0.09%
TOPIX Composite 1500 1755.91 -1.51 -0.09%
2nd Section Composite 2361.25 -4.00 -0.17%
Mothers Composite 2589.16 -23.82 -0.91%
JASDAQ-TOP20 3943.42 1.28 0.03%

Market Value

  Market Value Change
1st Section 500458.54 bil. yen -5794.7 100 mn. yen
2nd Section 6231.783 bil. yen -96.54 100 mn. yen
Mothers 3135.983 bil. yen -313.14 100 mn. yen
JASDAQ Standard 9025.875 bil. yen -111.91 100 mn. yen
JASDAQ Growth 311.523 bil. yen -22.37 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 218730 10 thous. shs. 2302993 mn. yen
2nd Section 17407 10 thous. shs. 34799 mn. yen
Mothers 12670.84 10 thous. shs. 100360 mn. yen
JASDAQ Standard 23037.44 10 thous. shs. 91337 mn. yen
JASDAQ Growth 370.15 10 thous. shs. 1971 mn. yen
ToSTNeT 19874.5 10 thous. shs. 198719 mn. yen
ETF 21930773 units 181509 mn. yen
REIT 198604 units 47926 mn. yen
Foreign Stocks 1295 100 shs. 7034 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1390.61 -7.02 -0.50%
Large-Sized 1316.29 -6.63 -0.50%
Medium-Sized 1614.72 -8.06 -0.50%
Small-Sized 2370.19 -12.71 -0.53%
2nd Section 4429.88 -15.14 -0.34%
Mothers 881.11 -7.68 -0.86%
JASDAQ INDEX 103.84 -0.48 -0.46%
REIT 1971.49 -7.07 -0.36%
TOPIX Composite 1758.15 -8.87 -0.50%
TOPIX Composite 1500 1757.42 -8.88 -0.50%
2nd Section Composite 2365.25 -8.08 -0.34%
Mothers Composite 2612.98 -23.23 -0.88%
JASDAQ-TOP20 3942.14 -1.28 -0.03%

Market Value

  Market Value Change
1st Section 501038.01 bil. yen -23781.2 100 mn. yen
2nd Section 6241.437 bil. yen -233.84 100 mn. yen
Mothers 3167.297 bil. yen -346.01 100 mn. yen
JASDAQ Standard 9037.066 bil. yen -410.96 100 mn. yen
JASDAQ Growth 313.76 bil. yen -34.99 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 213483 10 thous. shs. 2160018 mn. yen
2nd Section 17838 10 thous. shs. 44235 mn. yen
Mothers 15303.61 10 thous. shs. 122639 mn. yen
JASDAQ Standard 20191.83 10 thous. shs. 99455 mn. yen
JASDAQ Growth 591.22 10 thous. shs. 2472 mn. yen
ToSTNeT 21205 10 thous. shs. 231636 mn. yen
ETF 24711070 units 208345 mn. yen
REIT 155786 units 35842 mn. yen
Foreign Stocks 1708 100 shs. 10350 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1397.63 25.22 1.84%
Large-Sized 1322.92 25.07 1.93%
Medium-Sized 1622.78 27.87 1.75%
Small-Sized 2382.90 35.27 1.50%
2nd Section 4445.02 19.93 0.45%
Mothers 888.79 4.02 0.45%
JASDAQ INDEX 104.32 0.77 0.74%
REIT 1978.56 3.60 0.18%
TOPIX Composite 1767.02 31.87 1.84%
TOPIX Composite 1500 1766.30 31.93 1.84%
2nd Section Composite 2373.33 10.64 0.45%
Mothers Composite 2636.21 11.87 0.45%
JASDAQ-TOP20 3943.42 30.80 0.79%

Market Value

  Market Value Change
1st Section 503416.13 bil. yen 90627.69 100 mn. yen
2nd Section 6264.821 bil. yen 356.56 100 mn. yen
Mothers 3201.898 bil. yen 180.81 100 mn. yen
JASDAQ Standard 9078.162 bil. yen 677.07 100 mn. yen
JASDAQ Growth 317.259 bil. yen 35.8 100 mn. yen
Exemption from Liability
Market data on this page is provided by QUICK Corporation (QUICK). Every effort is made by Tokyo Stock Exchange, Inc. (TSE) and QUICK to ensure there are no problems or inconveniences in providing stock information. However, TSE and QUICK do not guarantee the accuracy, timeliness, suitability or completeness of the information. TSE and QUICK do not accept any liability in the event that the information provided proves inaccurate or unreliable. The information and other content on this site may be revised, or its publication terminated without prior notice.
The copyright of the information belongs to Tokyo Stock Exchange, Inc. and QUICK. Accordingly, users are permitted to access and use the data or other information solely for legitimate, non-commercial purposes.
Published information and any other data, obtained through this website cannot be used for reproduction, copy, transmission, transfer, store, broadcast, display, distribution, sale and publication, beyond the boundary of personal use as allowed under the Copyright Law.
The information is provided for informational purposes only and is not intended as investment advice or solicitation. Neither TSE nor QUICK shall be liable for any damages or losses caused by any delays, defects, or omissions in its content, or for any actions taken in reliance thereon. In addition, neither TSE nor QUICK shall be held liable for any claims or losses of any nature, arising indirectly or directly from use of the information and other content in this website. The viewer is expected to use the data or other information at its own risk.
Access to this website is confirmation that you have fully understood and accepted the above terms.

Top of Page