Market Data

Stocks - Preceding 5 days

print

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 195179 10 thous. shs. 2068224 mn. yen
2nd Section 9759 10 thous. shs. 33281 mn. yen
Mothers 5901.57 10 thous. shs. 93993 mn. yen
JASDAQ Standard 13509.07 10 thous. shs. 79536 mn. yen
JASDAQ Growth 911.17 10 thous. shs. 13199 mn. yen
ToSTNeT 25681 10 thous. shs. 295543 mn. yen
ETF 14346907 units 78605 mn. yen
REIT 147924 units 27395 mn. yen
Foreign Stocks 2682 100 shs. 20000 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1330.88 -1.03 -0.08%
Large-Sized 1265.57 -0.94 -0.07%
Medium-Sized 1518.02 -1.19 -0.08%
Small-Sized 2333.31 -2.13 -0.09%
2nd Section 4185.22 12.62 0.30%
Mothers 961.73 -1.17 -0.12%
JASDAQ INDEX 106.37 0.44 0.42%
REIT 1646.81 7.66 0.47%
TOPIX Composite 1682.67 -1.28 -0.08%
TOPIX Composite 1500 1681.62 -1.31 -0.08%
2nd Section Composite 2234.62 6.74 0.30%
Mothers Composite 2855.67 -3.46 -0.12%
JASDAQ-TOP20 4986.72 -34.35 -0.68%

Market Value

  Market Value Change
1st Section 474678.315 bil. yen -4988.46 100 mn. yen
2nd Section 6141.868 bil. yen 208.6 100 mn. yen
Mothers 3348.166 bil. yen -27.88 100 mn. yen
JASDAQ Standard 9335.196 bil. yen 415.76 100 mn. yen
JASDAQ Growth 409.9 bil. yen -10.21 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 258075 10 thous. shs. 2749720 mn. yen
2nd Section 13455 10 thous. shs. 40540 mn. yen
Mothers 7116.91 10 thous. shs. 140959 mn. yen
JASDAQ Standard 10577.89 10 thous. shs. 62824 mn. yen
JASDAQ Growth 1138.43 10 thous. shs. 12014 mn. yen
ToSTNeT 40322.7 10 thous. shs. 429657 mn. yen
ETF 28086196 units 184153 mn. yen
REIT 233567 units 48813 mn. yen
Foreign Stocks 4704 100 shs. 31895 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1331.91 14.00 1.06%
Large-Sized 1266.51 13.75 1.10%
Medium-Sized 1519.21 15.99 1.06%
Small-Sized 2335.44 19.05 0.82%
2nd Section 4172.60 11.96 0.29%
Mothers 962.90 1.74 0.18%
JASDAQ INDEX 105.93 0.68 0.65%
REIT 1639.15 7.34 0.45%
TOPIX Composite 1683.95 17.69 1.06%
TOPIX Composite 1500 1682.93 17.71 1.06%
2nd Section Composite 2227.88 6.39 0.29%
Mothers Composite 2859.13 5.25 0.18%
JASDAQ-TOP20 5021.07 72.40 1.46%

Market Value

  Market Value Change
1st Section 475177.161 bil. yen 50496.02 100 mn. yen
2nd Section 6121.008 bil. yen 50.14 100 mn. yen
Mothers 3350.954 bil. yen 86.79 100 mn. yen
JASDAQ Standard 9293.62 bil. yen 588.81 100 mn. yen
JASDAQ Growth 410.921 bil. yen 26.71 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 225644 10 thous. shs. 2382276 mn. yen
2nd Section 13823 10 thous. shs. 46408 mn. yen
Mothers 8053.06 10 thous. shs. 224020 mn. yen
JASDAQ Standard 12870.27 10 thous. shs. 57174 mn. yen
JASDAQ Growth 1325.74 10 thous. shs. 13370 mn. yen
ToSTNeT 27528.4 10 thous. shs. 302196 mn. yen
ETF 18256346 units 119961 mn. yen
REIT 148601 units 28751 mn. yen
Foreign Stocks 2910 100 shs. 15077 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1317.91 12.95 0.99%
Large-Sized 1252.76 13.84 1.12%
Medium-Sized 1503.22 13.07 0.88%
Small-Sized 2316.39 12.38 0.54%
2nd Section 4160.64 -8.44 -0.20%
Mothers 961.16 7.70 0.81%
JASDAQ INDEX 105.25 0.07 0.07%
REIT 1631.81 -0.70 -0.04%
TOPIX Composite 1666.26 16.37 0.99%
TOPIX Composite 1500 1665.22 16.42 1.00%
2nd Section Composite 2221.49 -4.51 -0.20%
Mothers Composite 2853.88 22.07 0.78%
JASDAQ-TOP20 4948.67 74.80 1.53%

Market Value

  Market Value Change
1st Section 470127.559 bil. yen 45839.65 100 mn. yen
2nd Section 6115.994 bil. yen -115.47 100 mn. yen
Mothers 3342.275 bil. yen 406.31 100 mn. yen
JASDAQ Standard 9234.739 bil. yen 53.8 100 mn. yen
JASDAQ Growth 408.25 bil. yen 13.06 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 189667 10 thous. shs. 1805649 mn. yen
2nd Section 13340 10 thous. shs. 48744 mn. yen
Mothers 6480.49 10 thous. shs. 112887 mn. yen
JASDAQ Standard 11505.56 10 thous. shs. 58630 mn. yen
JASDAQ Growth 1347.32 10 thous. shs. 15791 mn. yen
ToSTNeT 23579.6 10 thous. shs. 272731 mn. yen
ETF 9970642 units 45679 mn. yen
REIT 157222 units 30067 mn. yen
Foreign Stocks 7023 100 shs. 28688 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1304.96 -5.90 -0.45%
Large-Sized 1238.92 -5.36 -0.43%
Medium-Sized 1490.15 -7.38 -0.49%
Small-Sized 2304.01 -10.07 -0.44%
2nd Section 4169.08 -2.35 -0.06%
Mothers 953.46 1.08 0.11%
JASDAQ INDEX 105.18 -0.13 -0.12%
REIT 1632.51 5.09 0.31%
TOPIX Composite 1649.89 -7.45 -0.45%
TOPIX Composite 1500 1648.80 -7.46 -0.45%
2nd Section Composite 2226.00 -1.26 -0.06%
Mothers Composite 2831.81 3.96 0.14%
JASDAQ-TOP20 4873.87 23.44 0.48%

Market Value

  Market Value Change
1st Section 465543.594 bil. yen -18400.74 100 mn. yen
2nd Section 6127.541 bil. yen 83.87 100 mn. yen
Mothers 3301.644 bil. yen 117.77 100 mn. yen
JASDAQ Standard 9229.359 bil. yen -50.88 100 mn. yen
JASDAQ Growth 406.944 bil. yen -66.5 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 186623 10 thous. shs. 2031722 mn. yen
2nd Section 13414 10 thous. shs. 39310 mn. yen
Mothers 7672.86 10 thous. shs. 127101 mn. yen
JASDAQ Standard 11648.12 10 thous. shs. 60830 mn. yen
JASDAQ Growth 2768.76 10 thous. shs. 29831 mn. yen
ToSTNeT 20776.3 10 thous. shs. 200277 mn. yen
ETF 11496822 units 61279 mn. yen
REIT 145857 units 28364 mn. yen
Foreign Stocks 7234 100 shs. 32042 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1310.86 -2.86 -0.22%
Large-Sized 1244.28 -3.22 -0.26%
Medium-Sized 1497.53 -4.17 -0.28%
Small-Sized 2314.08 5.61 0.24%
2nd Section 4171.43 31.15 0.75%
Mothers 952.38 0.27 0.03%
JASDAQ INDEX 105.31 -0.02 -0.02%
REIT 1627.42 -9.53 -0.58%
TOPIX Composite 1657.34 -3.61 -0.22%
TOPIX Composite 1500 1656.26 -3.69 -0.22%
2nd Section Composite 2227.26 16.64 0.75%
Mothers Composite 2827.85 -0.28 -0.01%
JASDAQ-TOP20 4850.43 -14.72 -0.30%

Market Value

  Market Value Change
1st Section 467383.668 bil. yen -7652.85 100 mn. yen
2nd Section 6119.154 bil. yen 204.96 100 mn. yen
Mothers 3289.867 bil. yen 54.21 100 mn. yen
JASDAQ Standard 9234.447 bil. yen -846.71 100 mn. yen
JASDAQ Growth 413.594 bil. yen -28.76 100 mn. yen
Exemption from Liability
Market data on this page is provided by QUICK Corporation (QUICK). Every effort is made by Tokyo Stock Exchange, Inc. (TSE) and QUICK to ensure there are no problems or inconveniences in providing stock information. However, TSE and QUICK do not guarantee the accuracy, timeliness, suitability or completeness of the information. TSE and QUICK do not accept any liability in the event that the information provided proves inaccurate or unreliable. The information and other content on this site may be revised, or its publication terminated without prior notice.
The copyright of the information belongs to Tokyo Stock Exchange, Inc. and QUICK. Accordingly, users are permitted to access and use the data or other information solely for legitimate, non-commercial purposes.
Published information and any other data, obtained through this website cannot be used for reproduction, copy, transmission, transfer, store, broadcast, display, distribution, sale and publication, beyond the boundary of personal use as allowed under the Copyright Law.
The information is provided for informational purposes only and is not intended as investment advice or solicitation. Neither TSE nor QUICK shall be liable for any damages or losses caused by any delays, defects, or omissions in its content, or for any actions taken in reliance thereon. In addition, neither TSE nor QUICK shall be held liable for any claims or losses of any nature, arising indirectly or directly from use of the information and other content in this website. The viewer is expected to use the data or other information at its own risk.
Access to this website is confirmation that you have fully understood and accepted the above terms.

Top of Page