Market Data

Stocks - Preceding 5 days

print

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 217028 10 thous. shs. 2334097 mn. yen
2nd Section 14306 10 thous. shs. 28672 mn. yen
Mothers 4465.21 10 thous. shs. 80074 mn. yen
JASDAQ Standard 12624 10 thous. shs. 78980 mn. yen
JASDAQ Growth 1449.92 10 thous. shs. 7037 mn. yen
ToSTNeT 21615 10 thous. shs. 247418 mn. yen
ETF 24174280 units 179321 mn. yen
REIT 129120 units 30528 mn. yen
Foreign Stocks 742 100 shs. 10927 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1524.97 1.12 0.07%
Large-Sized 1444.26 0.98 0.07%
Medium-Sized 1780.07 1.02 0.06%
Small-Sized 2543.73 4.31 0.17%
2nd Section 4579.99 23.11 0.51%
Mothers 876.29 -4.36 -0.50%
JASDAQ INDEX 109.06 0.59 0.54%
REIT 1909.26 3.65 0.19%
TOPIX Composite 1928.00 1.41 0.07%
TOPIX Composite 1500 1927.70 1.41 0.07%
2nd Section Composite 2445.40 12.34 0.51%
Mothers Composite 2599.96 -12.57 -0.48%
JASDAQ-TOP20 4132.25 -3.13 -0.08%

Market Value

  Market Value Change
1st Section 548743.566 bil. yen 8602.83 100 mn. yen
2nd Section 6472.11 bil. yen 510.56 100 mn. yen
Mothers 3240.927 bil. yen -54.88 100 mn. yen
JASDAQ Standard 9484.719 bil. yen 443.67 100 mn. yen
JASDAQ Growth 328.479 bil. yen 11.55 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 272046 10 thous. shs. 3006982 mn. yen
2nd Section 11332 10 thous. shs. 24940 mn. yen
Mothers 5156.16 10 thous. shs. 82298 mn. yen
JASDAQ Standard 15410.53 10 thous. shs. 89271 mn. yen
JASDAQ Growth 1688.71 10 thous. shs. 7408 mn. yen
ToSTNeT 37906.2 10 thous. shs. 527062 mn. yen
ETF 31638064 units 185609 mn. yen
REIT 241443 units 58230 mn. yen
Foreign Stocks 1453 100 shs. 10802 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1523.85 2.17 0.14%
Large-Sized 1443.28 0.17 0.01%
Medium-Sized 1779.05 8.52 0.48%
Small-Sized 2539.42 -2.75 -0.11%
2nd Section 4556.88 17.17 0.38%
Mothers 880.65 6.60 0.76%
JASDAQ INDEX 108.47 0.50 0.46%
REIT 1905.61 4.12 0.22%
TOPIX Composite 1926.59 2.75 0.14%
TOPIX Composite 1500 1926.29 2.81 0.15%
2nd Section Composite 2433.06 9.17 0.38%
Mothers Composite 2612.53 19.10 0.74%
JASDAQ-TOP20 4135.38 12.68 0.31%

Market Value

  Market Value Change
1st Section 547883.283 bil. yen 8769.39 100 mn. yen
2nd Section 6421.054 bil. yen 315.63 100 mn. yen
Mothers 3246.415 bil. yen 294.78 100 mn. yen
JASDAQ Standard 9440.352 bil. yen 353.63 100 mn. yen
JASDAQ Growth 327.324 bil. yen 34.58 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 239190 10 thous. shs. 2508925 mn. yen
2nd Section 13076 10 thous. shs. 24692 mn. yen
Mothers 5186.37 10 thous. shs. 95013 mn. yen
JASDAQ Standard 12953.76 10 thous. shs. 68844 mn. yen
JASDAQ Growth 1879.77 10 thous. shs. 7334 mn. yen
ToSTNeT 30449.3 10 thous. shs. 359389 mn. yen
ETF 30897665 units 196823 mn. yen
REIT 180692 units 43585 mn. yen
Foreign Stocks 956 100 shs. 7105 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1521.68 14.06 0.93%
Large-Sized 1443.11 14.95 1.05%
Medium-Sized 1770.53 13.83 0.79%
Small-Sized 2542.17 16.06 0.64%
2nd Section 4539.71 2.11 0.05%
Mothers 874.05 -3.06 -0.35%
JASDAQ INDEX 107.97 0.48 0.45%
REIT 1901.49 17.75 0.94%
TOPIX Composite 1923.84 17.76 0.93%
TOPIX Composite 1500 1923.48 17.80 0.93%
2nd Section Composite 2423.89 1.13 0.05%
Mothers Composite 2593.43 -8.35 -0.32%
JASDAQ-TOP20 4122.70 -1.33 -0.03%

Market Value

  Market Value Change
1st Section 547006.344 bil. yen 48465.8 100 mn. yen
2nd Section 6389.491 bil. yen -44.11 100 mn. yen
Mothers 3216.937 bil. yen -7.35 100 mn. yen
JASDAQ Standard 9404.989 bil. yen 412.14 100 mn. yen
JASDAQ Growth 323.866 bil. yen 7.01 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 221285 10 thous. shs. 2439646 mn. yen
2nd Section 19831 10 thous. shs. 29912 mn. yen
Mothers 5895.45 10 thous. shs. 100648 mn. yen
JASDAQ Standard 16514.67 10 thous. shs. 61468 mn. yen
JASDAQ Growth 1648.31 10 thous. shs. 6456 mn. yen
ToSTNeT 21454.7 10 thous. shs. 251952 mn. yen
ETF 33362774 units 177645 mn. yen
REIT 118992 units 27711 mn. yen
Foreign Stocks 1536 100 shs. 16059 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1507.62 -0.66 -0.04%
Large-Sized 1428.16 -2.75 -0.19%
Medium-Sized 1756.70 3.44 0.20%
Small-Sized 2526.11 4.23 0.17%
2nd Section 4537.60 0.98 0.02%
Mothers 877.11 1.83 0.21%
JASDAQ INDEX 107.49 0.58 0.54%
REIT 1883.74 -1.62 -0.09%
TOPIX Composite 1906.08 -0.83 -0.04%
TOPIX Composite 1500 1905.68 -0.82 -0.04%
2nd Section Composite 2422.76 0.52 0.02%
Mothers Composite 2601.78 5.25 0.20%
JASDAQ-TOP20 4124.03 59.70 1.47%

Market Value

  Market Value Change
1st Section 542159.764 bil. yen -2288.24 100 mn. yen
2nd Section 6393.902 bil. yen 27.39 100 mn. yen
Mothers 3217.672 bil. yen 84.66 100 mn. yen
JASDAQ Standard 9363.775 bil. yen 474.04 100 mn. yen
JASDAQ Growth 323.165 bil. yen 32.11 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 232021 10 thous. shs. 2455342 mn. yen
2nd Section 17570 10 thous. shs. 34946 mn. yen
Mothers 8231.58 10 thous. shs. 123275 mn. yen
JASDAQ Standard 19609.16 10 thous. shs. 59701 mn. yen
JASDAQ Growth 645.32 10 thous. shs. 3345 mn. yen
ToSTNeT 33632.6 10 thous. shs. 366935 mn. yen
ETF 27914767 units 172640 mn. yen
REIT 137688 units 31283 mn. yen
Foreign Stocks 1199 100 shs. 9594 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1508.28 5.45 0.36%
Large-Sized 1430.91 6.00 0.42%
Medium-Sized 1753.26 4.25 0.24%
Small-Sized 2521.88 9.16 0.36%
2nd Section 4536.62 9.45 0.21%
Mothers 875.28 -3.75 -0.43%
JASDAQ INDEX 106.91 0.30 0.28%
REIT 1885.36 13.54 0.72%
TOPIX Composite 1906.91 6.89 0.36%
TOPIX Composite 1500 1906.50 6.86 0.36%
2nd Section Composite 2422.24 5.04 0.21%
Mothers Composite 2596.53 -11.03 -0.42%
JASDAQ-TOP20 4064.33 -1.90 -0.05%

Market Value

  Market Value Change
1st Section 542388.588 bil. yen 19879.07 100 mn. yen
2nd Section 6391.163 bil. yen 114.85 100 mn. yen
Mothers 3209.206 bil. yen -97.94 100 mn. yen
JASDAQ Standard 9316.371 bil. yen 263.93 100 mn. yen
JASDAQ Growth 319.954 bil. yen 5.34 100 mn. yen
Exemption from Liability
Market data on this page is provided by QUICK Corporation (QUICK). Every effort is made by Tokyo Stock Exchange, Inc. (TSE) and QUICK to ensure there are no problems or inconveniences in providing stock information. However, TSE and QUICK do not guarantee the accuracy, timeliness, suitability or completeness of the information. TSE and QUICK do not accept any liability in the event that the information provided proves inaccurate or unreliable. The information and other content on this site may be revised, or its publication terminated without prior notice.
The copyright of the information belongs to Tokyo Stock Exchange, Inc. and QUICK. Accordingly, users are permitted to access and use the data or other information solely for legitimate, non-commercial purposes.
Published information and any other data, obtained through this website cannot be used for reproduction, copy, transmission, transfer, store, broadcast, display, distribution, sale and publication, beyond the boundary of personal use as allowed under the Copyright Law.
The information is provided for informational purposes only and is not intended as investment advice or solicitation. Neither TSE nor QUICK shall be liable for any damages or losses caused by any delays, defects, or omissions in its content, or for any actions taken in reliance thereon. In addition, neither TSE nor QUICK shall be held liable for any claims or losses of any nature, arising indirectly or directly from use of the information and other content in this website. The viewer is expected to use the data or other information at its own risk.
Access to this website is confirmation that you have fully understood and accepted the above terms.

Top of Page