Market Data

Stocks - Preceding 5 days

print

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 194398 10 thous. shs. 1817910 mn. yen
2nd Section 10979 10 thous. shs. 20020 mn. yen
Mothers 9838.17 10 thous. shs. 213485 mn. yen
JASDAQ Standard 37243.53 10 thous. shs. 149942 mn. yen
JASDAQ Growth 2105.77 10 thous. shs. 22160 mn. yen
ToSTNeT 27127.4 10 thous. shs. 296883 mn. yen
ETF 11189072 units 68990 mn. yen
REIT 129442 units 21682 mn. yen
Foreign Stocks 1113 100 shs. 8791 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1292.24 1.83 0.14%
Large-Sized 1223.29 1.64 0.13%
Medium-Sized 1488.40 4.10 0.28%
Small-Sized 2261.50 -5.54 -0.24%
2nd Section 3906.05 -0.90 -0.02%
Mothers 957.07 0.42 0.04%
JASDAQ INDEX 106.57 -0.21 -0.20%
REIT 1610.31 7.70 0.48%
TOPIX Composite 1633.80 2.32 0.14%
TOPIX Composite 1500 1633.00 2.36 0.14%
2nd Section Composite 2085.56 -0.48 -0.02%
Mothers Composite 2840.21 0.49 0.02%
JASDAQ-TOP20 5404.57 -15.23 -0.28%

Market Value

  Market Value Change
1st Section 460870.331 bil. yen 6194.66 100 mn. yen
2nd Section 5856.106 bil. yen -23.14 100 mn. yen
Mothers 3610.348 bil. yen 88.48 100 mn. yen
JASDAQ Standard 9396.143 bil. yen -238.43 100 mn. yen
JASDAQ Growth 441.586 bil. yen 42.18 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 168103 10 thous. shs. 1581983 mn. yen
2nd Section 9940 10 thous. shs. 22288 mn. yen
Mothers 10247.91 10 thous. shs. 269991 mn. yen
JASDAQ Standard 21538.13 10 thous. shs. 105406 mn. yen
JASDAQ Growth 1992.49 10 thous. shs. 20929 mn. yen
ToSTNeT 19919.2 10 thous. shs. 219341 mn. yen
ETF 13521162 units 81337 mn. yen
REIT 108248 units 18903 mn. yen
Foreign Stocks 823 100 shs. 5983 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1290.41 4.34 0.34%
Large-Sized 1221.65 4.16 0.34%
Medium-Sized 1484.30 5.29 0.36%
Small-Sized 2267.04 5.37 0.24%
2nd Section 3906.95 1.48 0.04%
Mothers 956.65 25.91 2.78%
JASDAQ INDEX 106.78 0.36 0.34%
REIT 1602.61 -0.43 -0.03%
TOPIX Composite 1631.48 5.48 0.34%
TOPIX Composite 1500 1630.64 5.54 0.34%
2nd Section Composite 2086.04 0.79 0.04%
Mothers Composite 2839.72 76.10 2.75%
JASDAQ-TOP20 5419.80 -14.20 -0.26%

Market Value

  Market Value Change
1st Section 460250.865 bil. yen 15625.66 100 mn. yen
2nd Section 5858.42 bil. yen 27.43 100 mn. yen
Mothers 3601.5 bil. yen 1046.57 100 mn. yen
JASDAQ Standard 9419.986 bil. yen 73.94 100 mn. yen
JASDAQ Growth 437.368 bil. yen 73.88 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 193115 10 thous. shs. 1592266 mn. yen
2nd Section 9533 10 thous. shs. 24564 mn. yen
Mothers 6567.57 10 thous. shs. 187439 mn. yen
JASDAQ Standard 15227.05 10 thous. shs. 49086 mn. yen
JASDAQ Growth 1669.08 10 thous. shs. 14087 mn. yen
ToSTNeT 19220 10 thous. shs. 176309 mn. yen
ETF 15669742 units 86113 mn. yen
REIT 117968 units 18568 mn. yen
Foreign Stocks 1370 100 shs. 10629 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1286.07 4.72 0.37%
Large-Sized 1217.49 4.74 0.39%
Medium-Sized 1479.01 4.72 0.32%
Small-Sized 2261.67 8.60 0.38%
2nd Section 3905.47 15.32 0.39%
Mothers 930.74 16.20 1.77%
JASDAQ INDEX 106.42 0.32 0.30%
REIT 1603.04 -4.27 -0.27%
TOPIX Composite 1626.00 5.97 0.37%
TOPIX Composite 1500 1625.10 5.96 0.37%
2nd Section Composite 2085.25 8.18 0.39%
Mothers Composite 2763.62 48.45 1.78%
JASDAQ-TOP20 5434.00 -17.71 -0.32%

Market Value

  Market Value Change
1st Section 458688.299 bil. yen 18195.44 100 mn. yen
2nd Section 5855.677 bil. yen 169.06 100 mn. yen
Mothers 3496.843 bil. yen 667.84 100 mn. yen
JASDAQ Standard 9412.592 bil. yen 278.91 100 mn. yen
JASDAQ Growth 429.98 bil. yen 5.13 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 209060 10 thous. shs. 1705778 mn. yen
2nd Section 11843 10 thous. shs. 37903 mn. yen
Mothers 6155.14 10 thous. shs. 148130 mn. yen
JASDAQ Standard 11345.15 10 thous. shs. 55074 mn. yen
JASDAQ Growth 1838.88 10 thous. shs. 23877 mn. yen
ToSTNeT 22025.9 10 thous. shs. 203598 mn. yen
ETF 14988551 units 71302 mn. yen
REIT 105672 units 20892 mn. yen
Foreign Stocks 811 100 shs. 28121 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1281.35 11.49 0.90%
Large-Sized 1212.75 9.65 0.80%
Medium-Sized 1474.29 16.35 1.12%
Small-Sized 2253.07 19.70 0.88%
2nd Section 3890.15 18.86 0.49%
Mothers 914.54 -11.61 -1.25%
JASDAQ INDEX 106.10 0.66 0.63%
REIT 1607.31 0.34 0.02%
TOPIX Composite 1620.03 14.52 0.90%
TOPIX Composite 1500 1619.14 14.52 0.90%
2nd Section Composite 2077.07 10.07 0.49%
Mothers Composite 2715.17 -34.06 -1.24%
JASDAQ-TOP20 5451.71 21.31 0.39%

Market Value

  Market Value Change
1st Section 456868.755 bil. yen 41235.06 100 mn. yen
2nd Section 5838.771 bil. yen 283.49 100 mn. yen
Mothers 3430.059 bil. yen -104.05 100 mn. yen
JASDAQ Standard 9384.701 bil. yen 604.95 100 mn. yen
JASDAQ Growth 429.467 bil. yen 13.87 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 195565 10 thous. shs. 1793508 mn. yen
2nd Section 13639 10 thous. shs. 42883 mn. yen
Mothers 6272.5 10 thous. shs. 131080 mn. yen
JASDAQ Standard 12964.6 10 thous. shs. 94369 mn. yen
JASDAQ Growth 1875.24 10 thous. shs. 22469 mn. yen
ToSTNeT 23645.4 10 thous. shs. 221242 mn. yen
ETF 11355921 units 58768 mn. yen
REIT 134924 units 22176 mn. yen
Foreign Stocks 746 100 shs. 5978 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1269.86 -2.53 -0.20%
Large-Sized 1203.10 -2.46 -0.20%
Medium-Sized 1457.94 -3.48 -0.24%
Small-Sized 2233.37 -0.83 -0.04%
2nd Section 3871.29 18.12 0.47%
Mothers 926.15 1.98 0.21%
JASDAQ INDEX 105.44 0.23 0.22%
REIT 1606.97 -2.74 -0.17%
TOPIX Composite 1605.51 -3.21 -0.20%
TOPIX Composite 1500 1604.62 -3.25 -0.20%
2nd Section Composite 2067.00 9.68 0.47%
Mothers Composite 2749.23 5.95 0.22%
JASDAQ-TOP20 5430.40 -33.44 -0.61%

Market Value

  Market Value Change
1st Section 452745.249 bil. yen -5641.53 100 mn. yen
2nd Section 5810.422 bil. yen 289.85 100 mn. yen
Mothers 3440.464 bil. yen 58.21 100 mn. yen
JASDAQ Standard 9324.206 bil. yen 162.4 100 mn. yen
JASDAQ Growth 428.08 bil. yen 53.69 100 mn. yen
Exemption from Liability
Market data on this page is provided by QUICK Corporation (QUICK). Every effort is made by Tokyo Stock Exchange, Inc. (TSE) and QUICK to ensure there are no problems or inconveniences in providing stock information. However, TSE and QUICK do not guarantee the accuracy, timeliness, suitability or completeness of the information. TSE and QUICK do not accept any liability in the event that the information provided proves inaccurate or unreliable. The information and other content on this site may be revised, or its publication terminated without prior notice.
The copyright of the information belongs to Tokyo Stock Exchange, Inc. and QUICK. Accordingly, users are permitted to access and use the data or other information solely for legitimate, non-commercial purposes.
Published information and any other data, obtained through this website cannot be used for reproduction, copy, transmission, transfer, store, broadcast, display, distribution, sale and publication, beyond the boundary of personal use as allowed under the Copyright Law.
The information is provided for informational purposes only and is not intended as investment advice or solicitation. Neither TSE nor QUICK shall be liable for any damages or losses caused by any delays, defects, or omissions in its content, or for any actions taken in reliance thereon. In addition, neither TSE nor QUICK shall be held liable for any claims or losses of any nature, arising indirectly or directly from use of the information and other content in this website. The viewer is expected to use the data or other information at its own risk.
Access to this website is confirmation that you have fully understood and accepted the above terms.

Top of Page