Market Data

Stocks - Preceding 5 days

print

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 195565 10 thous. shs. 1793508 mn. yen
2nd Section 13639 10 thous. shs. 42883 mn. yen
Mothers 6272.5 10 thous. shs. 131080 mn. yen
JASDAQ Standard 12964.6 10 thous. shs. 94369 mn. yen
JASDAQ Growth 1875.24 10 thous. shs. 22469 mn. yen
ToSTNeT 23645.4 10 thous. shs. 221242 mn. yen
ETF 11355921 units 58768 mn. yen
REIT 134924 units 22176 mn. yen
Foreign Stocks 746 100 shs. 5978 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1269.86 -2.53 -0.20%
Large-Sized 1203.10 -2.46 -0.20%
Medium-Sized 1457.94 -3.48 -0.24%
Small-Sized 2233.37 -0.83 -0.04%
2nd Section 3871.29 18.12 0.47%
Mothers 926.15 1.98 0.21%
JASDAQ INDEX 105.44 0.23 0.22%
REIT 1606.97 -2.74 -0.17%
TOPIX Composite 1605.51 -3.21 -0.20%
TOPIX Composite 1500 1604.62 -3.25 -0.20%
2nd Section Composite 2067.00 9.68 0.47%
Mothers Composite 2749.23 5.95 0.22%
JASDAQ-TOP20 5430.40 -33.44 -0.61%

Market Value

  Market Value Change
1st Section 452745.249 bil. yen -5641.53 100 mn. yen
2nd Section 5810.422 bil. yen 289.85 100 mn. yen
Mothers 3440.464 bil. yen 58.21 100 mn. yen
JASDAQ Standard 9324.206 bil. yen 162.4 100 mn. yen
JASDAQ Growth 428.08 bil. yen 53.69 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 178525 10 thous. shs. 1477866 mn. yen
2nd Section 12547 10 thous. shs. 48718 mn. yen
Mothers 8555.74 10 thous. shs. 218792 mn. yen
JASDAQ Standard 11093 10 thous. shs. 77192 mn. yen
JASDAQ Growth 1295.31 10 thous. shs. 9331 mn. yen
ToSTNeT 21562.7 10 thous. shs. 210205 mn. yen
ETF 7636615 units 32073 mn. yen
REIT 97064 units 17325 mn. yen
Foreign Stocks 849 100 shs. 6186 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1272.39 -0.88 -0.07%
Large-Sized 1205.56 -1.03 -0.09%
Medium-Sized 1461.42 -1.05 -0.07%
Small-Sized 2234.20 1.00 0.04%
2nd Section 3853.17 3.43 0.09%
Mothers 924.17 15.53 1.71%
JASDAQ INDEX 105.21 0.63 0.60%
REIT 1609.71 -1.13 -0.07%
TOPIX Composite 1608.72 -1.11 -0.07%
TOPIX Composite 1500 1607.87 -1.16 -0.07%
2nd Section Composite 2057.32 1.83 0.09%
Mothers Composite 2743.28 44.95 1.67%
JASDAQ-TOP20 5463.84 21.97 0.40%

Market Value

  Market Value Change
1st Section 453309.402 bil. yen -3356.27 100 mn. yen
2nd Section 5781.437 bil. yen 251.09 100 mn. yen
Mothers 3434.643 bil. yen 698.13 100 mn. yen
JASDAQ Standard 9307.966 bil. yen 422.54 100 mn. yen
JASDAQ Growth 422.711 bil. yen 154.47 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 230751 10 thous. shs. 1797018 mn. yen
2nd Section 11899 10 thous. shs. 32888 mn. yen
Mothers 5432.23 10 thous. shs. 101423 mn. yen
JASDAQ Standard 9175.11 10 thous. shs. 66437 mn. yen
JASDAQ Growth 1037.67 10 thous. shs. 6221 mn. yen
ToSTNeT 22467.2 10 thous. shs. 217385 mn. yen
ETF 10817272 units 58510 mn. yen
REIT 116183 units 19643 mn. yen
Foreign Stocks 1237 100 shs. 9474 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1273.27 9.98 0.79%
Large-Sized 1206.59 7.66 0.64%
Medium-Sized 1462.47 13.88 0.96%
Small-Sized 2233.20 27.55 1.25%
2nd Section 3849.74 26.85 0.70%
Mothers 908.64 14.45 1.62%
JASDAQ INDEX 104.58 0.60 0.58%
REIT 1610.84 3.11 0.19%
TOPIX Composite 1609.83 12.61 0.79%
TOPIX Composite 1500 1609.03 12.53 0.78%
2nd Section Composite 2055.49 14.33 0.70%
Mothers Composite 2698.33 42.33 1.59%
JASDAQ-TOP20 5441.87 17.46 0.32%

Market Value

  Market Value Change
1st Section 453645.029 bil. yen 36030.97 100 mn. yen
2nd Section 5756.328 bil. yen 314.05 100 mn. yen
Mothers 3364.83 bil. yen 419.51 100 mn. yen
JASDAQ Standard 9265.712 bil. yen 520.69 100 mn. yen
JASDAQ Growth 407.264 bil. yen 29.04 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 184378 10 thous. shs. 1594323 mn. yen
2nd Section 9441 10 thous. shs. 20895 mn. yen
Mothers 9398.42 10 thous. shs. 131368 mn. yen
JASDAQ Standard 12328.13 10 thous. shs. 75759 mn. yen
JASDAQ Growth 1184.34 10 thous. shs. 7826 mn. yen
ToSTNeT 21337.1 10 thous. shs. 198094 mn. yen
ETF 17473250 units 98811 mn. yen
REIT 154258 units 23959 mn. yen
Foreign Stocks 1205 100 shs. 8766 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1263.29 -10.09 -0.79%
Large-Sized 1198.93 -9.02 -0.75%
Medium-Sized 1448.59 -13.40 -0.92%
Small-Sized 2205.65 -15.14 -0.68%
2nd Section 3822.89 -12.94 -0.34%
Mothers 894.19 0.71 0.08%
JASDAQ INDEX 103.98 -0.52 -0.50%
REIT 1607.73 8.33 0.52%
TOPIX Composite 1597.22 -12.74 -0.79%
TOPIX Composite 1500 1596.50 -12.75 -0.79%
2nd Section Composite 2041.16 -6.91 -0.34%
Mothers Composite 2656.00 1.49 0.06%
JASDAQ-TOP20 5424.41 -50.39 -0.92%

Market Value

  Market Value Change
1st Section 450041.932 bil. yen -35291.42 100 mn. yen
2nd Section 5724.923 bil. yen -214.93 100 mn. yen
Mothers 3322.879 bil. yen -4.91 100 mn. yen
JASDAQ Standard 9213.643 bil. yen -430.15 100 mn. yen
JASDAQ Growth 404.36 bil. yen -48.54 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 228565 10 thous. shs. 1741094 mn. yen
2nd Section 9457 10 thous. shs. 20953 mn. yen
Mothers 7930.03 10 thous. shs. 115968 mn. yen
JASDAQ Standard 10456.67 10 thous. shs. 54967 mn. yen
JASDAQ Growth 2340.94 10 thous. shs. 13352 mn. yen
ToSTNeT 24688 10 thous. shs. 215116 mn. yen
ETF 10132469 units 63298 mn. yen
REIT 302914 units 23673 mn. yen
Foreign Stocks 680 100 shs. 11789 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1273.38 -0.21 -0.02%
Large-Sized 1207.95 -0.09 -0.01%
Medium-Sized 1461.99 -0.86 -0.06%
Small-Sized 2220.79 1.26 0.06%
2nd Section 3835.83 4.71 0.12%
Mothers 893.48 -7.41 -0.82%
JASDAQ INDEX 104.50 -0.23 -0.22%
REIT 1599.40 -9.78 -0.61%
TOPIX Composite 1609.96 -0.27 -0.02%
TOPIX Composite 1500 1609.25 -0.24 -0.01%
2nd Section Composite 2048.07 2.52 0.12%
Mothers Composite 2654.51 -22.20 -0.83%
JASDAQ-TOP20 5474.80 -30.24 -0.55%

Market Value

  Market Value Change
1st Section 453571.074 bil. yen -1033.6 100 mn. yen
2nd Section 5746.416 bil. yen 9.88 100 mn. yen
Mothers 3323.37 bil. yen -297.29 100 mn. yen
JASDAQ Standard 9256.658 bil. yen -176.91 100 mn. yen
JASDAQ Growth 409.214 bil. yen -43.11 100 mn. yen
Exemption from Liability
Market data on this page is provided by QUICK Corporation (QUICK). Every effort is made by Tokyo Stock Exchange, Inc. (TSE) and QUICK to ensure there are no problems or inconveniences in providing stock information. However, TSE and QUICK do not guarantee the accuracy, timeliness, suitability or completeness of the information. TSE and QUICK do not accept any liability in the event that the information provided proves inaccurate or unreliable. The information and other content on this site may be revised, or its publication terminated without prior notice.
The copyright of the information belongs to Tokyo Stock Exchange, Inc. and QUICK. Accordingly, users are permitted to access and use the data or other information solely for legitimate, non-commercial purposes.
Published information and any other data, obtained through this website cannot be used for reproduction, copy, transmission, transfer, store, broadcast, display, distribution, sale and publication, beyond the boundary of personal use as allowed under the Copyright Law.
The information is provided for informational purposes only and is not intended as investment advice or solicitation. Neither TSE nor QUICK shall be liable for any damages or losses caused by any delays, defects, or omissions in its content, or for any actions taken in reliance thereon. In addition, neither TSE nor QUICK shall be held liable for any claims or losses of any nature, arising indirectly or directly from use of the information and other content in this website. The viewer is expected to use the data or other information at its own risk.
Access to this website is confirmation that you have fully understood and accepted the above terms.

Top of Page