Market Data

Stocks - Preceding 5 days

print

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 245324 10 thous. shs. 2243991 mn. yen
2nd Section 20896 10 thous. shs. 54682 mn. yen
Mothers 13248.44 10 thous. shs. 154455 mn. yen
JASDAQ Standard 10871.15 10 thous. shs. 48712 mn. yen
JASDAQ Growth 1061.53 10 thous. shs. 10689 mn. yen
ToSTNeT 31681.8 10 thous. shs. 340430 mn. yen
ETF 17760165 units 128204 mn. yen
REIT 151341 units 34923 mn. yen
Foreign Stocks 2510 100 shs. 18545 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1397.64 1.10 0.08%
Large-Sized 1336.27 1.06 0.08%
Medium-Sized 1600.32 1.35 0.08%
Small-Sized 2329.16 1.17 0.05%
2nd Section 4195.12 24.12 0.58%
Mothers 918.86 1.67 0.18%
JASDAQ INDEX 102.86 -0.58 -0.56%
REIT 1781.39 15.01 0.85%
TOPIX Composite 1767.01 1.39 0.08%
TOPIX Composite 1500 1766.54 1.39 0.08%
2nd Section Composite 2239.90 12.87 0.58%
Mothers Composite 2727.46 4.95 0.18%
JASDAQ-TOP20 4308.19 -95.54 -2.17%

Market Value

  Market Value Change
1st Section 500336.408 bil. yen 4433.21 100 mn. yen
2nd Section 6125.455 bil. yen 311.27 100 mn. yen
Mothers 3301.998 bil. yen -160.32 100 mn. yen
JASDAQ Standard 8992.71 bil. yen -508.75 100 mn. yen
JASDAQ Growth 345.681 bil. yen -13.02 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 276657 10 thous. shs. 2593918 mn. yen
2nd Section 20503 10 thous. shs. 56089 mn. yen
Mothers 9355.9 10 thous. shs. 132667 mn. yen
JASDAQ Standard 9280.41 10 thous. shs. 68524 mn. yen
JASDAQ Growth 702.62 10 thous. shs. 6763 mn. yen
ToSTNeT 29836.3 10 thous. shs. 294115 mn. yen
ETF 25583360 units 194030 mn. yen
REIT 147334 units 31864 mn. yen
Foreign Stocks 4686 100 shs. 21137 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1396.54 1.66 0.12%
Large-Sized 1335.21 1.97 0.15%
Medium-Sized 1598.97 1.68 0.11%
Small-Sized 2327.99 -0.76 -0.03%
2nd Section 4171.00 19.08 0.46%
Mothers 917.19 -3.40 -0.37%
JASDAQ INDEX 103.44 0.27 0.26%
REIT 1766.38 15.28 0.87%
TOPIX Composite 1765.62 2.10 0.12%
TOPIX Composite 1500 1765.15 2.15 0.12%
2nd Section Composite 2227.03 10.19 0.46%
Mothers Composite 2722.51 -10.20 -0.37%
JASDAQ-TOP20 4403.73 -10.47 -0.24%

Market Value

  Market Value Change
1st Section 499893.087 bil. yen 5698.78 100 mn. yen
2nd Section 6094.328 bil. yen 422.31 100 mn. yen
Mothers 3318.03 bil. yen -207.55 100 mn. yen
JASDAQ Standard 9043.585 bil. yen 65.18 100 mn. yen
JASDAQ Growth 346.983 bil. yen 102.86 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 256268 10 thous. shs. 2533118 mn. yen
2nd Section 13876 10 thous. shs. 42938 mn. yen
Mothers 12871.08 10 thous. shs. 162381 mn. yen
JASDAQ Standard 11254.41 10 thous. shs. 62093 mn. yen
JASDAQ Growth 461.31 10 thous. shs. 3232 mn. yen
ToSTNeT 25526.4 10 thous. shs. 273308 mn. yen
ETF 26426700 units 228468 mn. yen
REIT 147020 units 32787 mn. yen
Foreign Stocks 1491 100 shs. 9902 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1394.88 28.75 2.10%
Large-Sized 1333.24 26.51 2.03%
Medium-Sized 1597.29 36.01 2.31%
Small-Sized 2328.75 44.80 1.96%
2nd Section 4151.92 47.12 1.15%
Mothers 920.59 28.36 3.18%
JASDAQ INDEX 103.17 1.42 1.40%
REIT 1751.10 4.40 0.25%
TOPIX Composite 1763.52 36.34 2.10%
TOPIX Composite 1500 1763.00 36.38 2.11%
2nd Section Composite 2216.84 25.16 1.15%
Mothers Composite 2732.71 84.20 3.18%
JASDAQ-TOP20 4414.20 116.03 2.70%

Market Value

  Market Value Change
1st Section 499323.209 bil. yen 103238.79 100 mn. yen
2nd Section 6052.097 bil. yen 647.04 100 mn. yen
Mothers 3338.785 bil. yen 913.81 100 mn. yen
JASDAQ Standard 9037.067 bil. yen 1181.29 100 mn. yen
JASDAQ Growth 336.697 bil. yen 109.03 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 288971 10 thous. shs. 2860186 mn. yen
2nd Section 13419 10 thous. shs. 36756 mn. yen
Mothers 15005.18 10 thous. shs. 144994 mn. yen
JASDAQ Standard 11432.06 10 thous. shs. 54151 mn. yen
JASDAQ Growth 572.05 10 thous. shs. 3199 mn. yen
ToSTNeT 27615.3 10 thous. shs. 284476 mn. yen
ETF 49500552 units 418469 mn. yen
REIT 132929 units 29981 mn. yen
Foreign Stocks 1273 100 shs. 15219 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1366.13 -34.28 -2.45%
Large-Sized 1306.73 -30.41 -2.27%
Medium-Sized 1561.28 -46.30 -2.88%
Small-Sized 2283.95 -51.72 -2.21%
2nd Section 4104.80 -8.90 -0.22%
Mothers 892.23 -13.84 -1.53%
JASDAQ INDEX 101.75 -0.87 -0.85%
REIT 1746.70 -6.66 -0.38%
TOPIX Composite 1727.18 -43.32 -2.45%
TOPIX Composite 1500 1726.62 -43.44 -2.45%
2nd Section Composite 2191.68 -4.75 -0.22%
Mothers Composite 2648.51 -41.30 -1.54%
JASDAQ-TOP20 4298.17 -43.85 -1.01%

Market Value

  Market Value Change
1st Section 488999.33 bil. yen -124564.17 100 mn. yen
2nd Section 5987.393 bil. yen -142.52 100 mn. yen
Mothers 3247.404 bil. yen -452.38 100 mn. yen
JASDAQ Standard 8918.938 bil. yen -729.81 100 mn. yen
JASDAQ Growth 325.794 bil. yen -61.55 100 mn. yen
 

Stocks -

Trading Volume and Trading Value

  Trading Volume Trading Value
1st Section 295471 10 thous. shs. 3303819 mn. yen
2nd Section 17331 10 thous. shs. 45031 mn. yen
Mothers 21077.06 10 thous. shs. 224548 mn. yen
JASDAQ Standard 9930.11 10 thous. shs. 55209 mn. yen
JASDAQ Growth 719.13 10 thous. shs. 4059 mn. yen
ToSTNeT 27586.1 10 thous. shs. 282158 mn. yen
ETF 31358957 units 264499 mn. yen
REIT 134440 units 33176 mn. yen
Foreign Stocks 2802 100 shs. 17685 10 thous. yen

Stock Price Index

  Index Value Change
Level Percentage
TOPIX 1400.41 10.90 0.78%
Large-Sized 1337.14 9.31 0.70%
Medium-Sized 1607.58 15.96 1.00%
Small-Sized 2335.67 14.69 0.63%
2nd Section 4113.70 -12.81 -0.31%
Mothers 906.07 -12.87 -1.40%
JASDAQ INDEX 102.62 -0.19 -0.18%
REIT 1753.36 25.58 1.48%
TOPIX Composite 1770.50 13.77 0.78%
TOPIX Composite 1500 1770.06 13.82 0.79%
2nd Section Composite 2196.43 -6.84 -0.31%
Mothers Composite 2689.81 -38.36 -1.41%
JASDAQ-TOP20 4342.02 -4.05 -0.09%

Market Value

  Market Value Change
1st Section 501455.747 bil. yen 36305.74 100 mn. yen
2nd Section 6001.645 bil. yen -211.13 100 mn. yen
Mothers 3292.642 bil. yen -413.85 100 mn. yen
JASDAQ Standard 8991.919 bil. yen -135.92 100 mn. yen
JASDAQ Growth 331.949 bil. yen -34.89 100 mn. yen
Exemption from Liability
Market data on this page is provided by QUICK Corporation (QUICK). Every effort is made by Tokyo Stock Exchange, Inc. (TSE) and QUICK to ensure there are no problems or inconveniences in providing stock information. However, TSE and QUICK do not guarantee the accuracy, timeliness, suitability or completeness of the information. TSE and QUICK do not accept any liability in the event that the information provided proves inaccurate or unreliable. The information and other content on this site may be revised, or its publication terminated without prior notice.
The copyright of the information belongs to Tokyo Stock Exchange, Inc. and QUICK. Accordingly, users are permitted to access and use the data or other information solely for legitimate, non-commercial purposes.
Published information and any other data, obtained through this website cannot be used for reproduction, copy, transmission, transfer, store, broadcast, display, distribution, sale and publication, beyond the boundary of personal use as allowed under the Copyright Law.
The information is provided for informational purposes only and is not intended as investment advice or solicitation. Neither TSE nor QUICK shall be liable for any damages or losses caused by any delays, defects, or omissions in its content, or for any actions taken in reliance thereon. In addition, neither TSE nor QUICK shall be held liable for any claims or losses of any nature, arising indirectly or directly from use of the information and other content in this website. The viewer is expected to use the data or other information at its own risk.
Access to this website is confirmation that you have fully understood and accepted the above terms.

Top of Page