Market Data
Daily Information for Option Contracts
Update : Jun. 18, 2013
Jun. 19, 2013
List of Tradable Options
The following is a list of tradable options as of Jun. 19, 2013.
* Updated at around 7:00 pm on the previous business day.
In addition to basic information such as issue code and trading period, settlement prices for the previous business day, historical volatility and implied volatility are also available.
| For Jun. 19, 2013 |
|
| For Jun. 18, 2013 |
|
| Explanation of Items |
|
Historical Data of Individual Equity Options' Volatility
Historical data (underlying price, historical volatility, and implied volatility) of major Individual Equity Options are available below.
*For the detail, please refer to "Explanation of Items".
|
Historical Data |
|
|
Explanation of Items |
|
Order placement situation of individual equity options
The ranking by number of orders on options issues for which orders were placed on the previous day is available below.
Issues for which orders didn’t reach certain volume are unranked and are shown in order of issue code.
| Ranking of underlying asset by number of orders (Jun. 18) |
|
[Disclaimer]
The data has been provided on an "as-is" and "as-available" basis. Tokyo Stock Exchange, Inc. shall not be in any way liable to you or any third party for any inaccuracies, errors or omissions, regardless of cause, in the data, content, information and any materials on the site or for any damages (whether direct or indirect) resulting there from. Without limiting the foregoing, Tokyo Stock Exchange,Inc. shall have no liability whatsoever to you, whether in contract (including under an indemnity), in tort (including negligence), under a warranty, under statute or otherwise, in respect of any loss or damage suffered by you as a result of or in connection with any opinions, recommendations, forecasts, judgments, or any other conclusions, or any course of action determined, by you or any third party, whether or not based on the data, content, information or materials contained on the site. The data displayed is for viewing purposes only and shall not be copied, redistributed, transferred, or used in any manner, including without limitation in the provision of services to third parties.