Index Code,Date,Close Price
0000,20040601,1144.27
0000,20040602,1136.87
0000,20040603,1119.56
0000,20040604,1124.97
0000,20040607,1151.67
0000,20040608,1157.92
0000,20040609,1152.77
0000,20040610,1162.06
0000,20040611,1160.30
0000,20040614,1158.54
0000,20040615,1151.30