Index Code,Date,Time,Price
0000,20040601,090100,1136.87
0000,20040601,090200,1136.83
0000,20040601,090300,1137.53
0000,20040601,090400,1136.68
0000,20040601,090500,1137.01
0000,20040601,090600,1136.72
0000,20040601,090700,1137.04
0000,20040601,090800,1135.75
0000,20040601,090900,1136.84
0000,20040601,091000,1137.59
0000,20040601,091100,1137.77
0000,20040601,091200,1138.13
0000,20040601,091300,1137.95
0000,20040601,091400,1138.14
0000,20040601,091500,1138.23
0000,20040601,091600,1138.37
0000,20040601,091700,1138.66
0000,20040601,091800,1138.77
0000,20040601,091900,1138.90
0000,20040601,092000,1138.86
0000,20040601,092100,1138.93
0000,20040601,092200,1138.62
0000,20040601,092300,1138.93
0000,20040601,092400,1138.57
0000,20040601,092500,1138.82
0000,20040601,092600,1138.69
0000,20040601,092700,1138.81
0000,20040601,092800,1138.81
0000,20040601,092900,1138.59
0000,20040601,093000,1138.50
0000,20040601,093100,1140.56
0000,20040601,093200,1141.41
0000,20040601,093300,1141.60
0000,20040601,093400,1141.58
0000,20040601,093500,1141.35
0000,20040601,093600,1141.49
0000,20040601,093700,1141.46
0000,20040601,093800,1141.19
0000,20040601,093900,1140.90
0000,20040601,094000,1141.26
0000,20040601,094100,1140.95
0000,20040601,094200,1140.73
0000,20040601,094300,1140.43
0000,20040601,094400,1140.34
0000,20040601,094500,1140.26
0000,20040601,094600,1140.11
0000,20040601,094700,1140.19
0000,20040601,094800,1141.33
0000,20040601,094900,1141.89
0000,20040601,095000,1142.40
0000,20040601,095100,1142.42
0000,20040601,095200,1142.10
0000,20040601,095300,1142.05
0000,20040601,095400,1141.87
0000,20040601,095500,1142.47
0000,20040601,095600,1143.22
0000,20040601,095700,1143.79
0000,20040601,095800,1144.81
0000,20040601,095900,1144.54
0000,20040601,100000,1144.07
0000,20040601,100100,1144.36
0000,20040601,100200,1144.89
0000,20040601,100300,1145.59
0000,20040601,100400,1146.52
0000,20040601,100500,1146.41
0000,20040601,100600,1146.26
0000,20040601,100700,1145.59
0000,20040601,100800,1145.49
0000,20040601,100900,1145.10
0000,20040601,101000,1145.07
0000,20040601,101100,1144.92
0000,20040601,101200,1144.77
0000,20040601,101300,1145.57
0000,20040601,101400,1145.25
0000,20040601,101500,1145.24
0000,20040601,101600,1144.52
0000,20040601,101700,1144.29
0000,20040601,101800,1143.86
0000,20040601,101900,1143.80
0000,20040601,102000,1144.07
0000,20040601,102100,1144.16
0000,20040601,102200,1144.39
0000,20040601,102300,1144.36
0000,20040601,102400,1144.75
0000,20040601,102500,1144.37
0000,20040601,102600,1144.10
0000,20040601,102700,1144.02
0000,20040601,102800,1144.36
0000,20040601,102900,1144.39
0000,20040601,103000,1144.31
0000,20040601,103100,1144.52
0000,20040601,103200,1144.36
0000,20040601,103300,1144.35
0000,20040601,103400,1144.20
0000,20040601,103500,1143.91
0000,20040601,103600,1142.71
0000,20040601,103700,1142.74
0000,20040601,103800,1142.34
0000,20040601,103900,1141.87
0000,20040601,104000,1141.75
0000,20040601,104100,1142.07
0000,20040601,104200,1142.26
0000,20040601,104300,1142.07
0000,20040601,104400,1142.35
0000,20040601,104500,1141.72
0000,20040601,104600,1141.52
0000,20040601,104700,1141.80
0000,20040601,104800,1142.15
0000,20040601,104900,1141.80
0000,20040601,105000,1141.81
0000,20040601,105100,1141.82
0000,20040601,105200,1141.96
0000,20040601,105300,1141.90
0000,20040601,105400,1142.20
0000,20040601,105500,1141.94
0000,20040601,105600,1141.87
0000,20040601,105700,1142.15
0000,20040601,105800,1142.58
0000,20040601,105900,1142.85
0000,20040601,110000,1142.14
0000,20040601,123100,1142.49
0000,20040601,123200,1142.61
0000,20040601,123300,1142.81
0000,20040601,123400,1143.02
0000,20040601,123500,1143.07
0000,20040601,123600,1143.38
0000,20040601,123700,1143.43
0000,20040601,123800,1143.36
0000,20040601,123900,1143.34
0000,20040601,124000,1143.30
0000,20040601,124100,1143.21
0000,20040601,124200,1142.97
0000,20040601,124300,1143.02
0000,20040601,124400,1142.73
0000,20040601,124500,1142.48
0000,20040601,124600,1142.61
0000,20040601,124700,1142.28
0000,20040601,124800,1142.34
0000,20040601,124900,1142.24
0000,20040601,125000,1141.16
0000,20040601,125100,1141.41
0000,20040601,125200,1140.66
0000,20040601,125300,1141.27
0000,20040601,125400,1141.19
0000,20040601,125500,1141.30
0000,20040601,125600,1141.59
0000,20040601,125700,1141.45
0000,20040601,125800,1141.68
0000,20040601,125900,1141.33
0000,20040601,130000,1141.50
0000,20040601,130100,1141.39
0000,20040601,130200,1141.40
0000,20040601,130300,1141.53
0000,20040601,130400,1141.55
0000,20040601,130500,1141.42
0000,20040601,130600,1141.25
0000,20040601,130700,1141.36
0000,20040601,130800,1140.78
0000,20040601,130900,1140.78
0000,20040601,131000,1140.21
0000,20040601,131100,1139.70
0000,20040601,131200,1139.94
0000,20040601,131300,1140.17
0000,20040601,131400,1140.48
0000,20040601,131500,1140.73
0000,20040601,131600,1140.98
0000,20040601,131700,1140.96
0000,20040601,131800,1141.43
0000,20040601,131900,1141.80
0000,20040601,132000,1142.01
0000,20040601,132100,1142.44
0000,20040601,132200,1142.17
0000,20040601,132300,1142.34
0000,20040601,132400,1142.12
0000,20040601,132500,1142.33
0000,20040601,132600,1141.39
0000,20040601,132700,1141.48
0000,20040601,132800,1141.46
0000,20040601,132900,1141.69
0000,20040601,133000,1141.65
0000,20040601,133100,1142.00
0000,20040601,133200,1142.20
0000,20040601,133300,1142.42
0000,20040601,133400,1142.72
0000,20040601,133500,1143.09
0000,20040601,133600,1143.30
0000,20040601,133700,1143.98
0000,20040601,133800,1144.16
0000,20040601,133900,1144.61
0000,20040601,134000,1144.28
0000,20040601,134100,1143.81
0000,20040601,134200,1143.79
0000,20040601,134300,1143.63
0000,20040601,134400,1143.45
0000,20040601,134500,1143.44
0000,20040601,134600,1143.03
0000,20040601,134700,1142.85
0000,20040601,134800,1142.79
0000,20040601,134900,1143.10
0000,20040601,135000,1143.18
0000,20040601,135100,1143.30
0000,20040601,135200,1143.42
0000,20040601,135300,1143.49
0000,20040601,135400,1143.01
0000,20040601,135500,1142.96
0000,20040601,135600,1143.30
0000,20040601,135700,1143.19
0000,20040601,135800,1143.11
0000,20040601,135900,1143.38
0000,20040601,140000,1143.47
0000,20040601,140100,1143.46
0000,20040601,140200,1143.68
0000,20040601,140300,1143.80
0000,20040601,140400,1143.87
0000,20040601,140500,1143.53
0000,20040601,140600,1142.97
0000,20040601,140700,1143.20
0000,20040601,140800,1142.45
0000,20040601,140900,1142.71
0000,20040601,141000,1142.47
0000,20040601,141100,1142.20
0000,20040601,141200,1142.61
0000,20040601,141300,1142.65
0000,20040601,141400,1142.41
0000,20040601,141500,1142.69
0000,20040601,141600,1142.30
0000,20040601,141700,1142.02
0000,20040601,141800,1141.41
0000,20040601,141900,1141.24
0000,20040601,142000,1141.73
0000,20040601,142100,1141.60
0000,20040601,142200,1141.53
0000,20040601,142300,1141.04
0000,20040601,142400,1140.84
0000,20040601,142500,1141.08
0000,20040601,142600,1141.65
0000,20040601,142700,1141.18
0000,20040601,142800,1141.63
0000,20040601,142900,1141.87
0000,20040601,143000,1142.32
0000,20040601,143100,1142.19
0000,20040601,143200,1142.13
0000,20040601,143300,1142.34
0000,20040601,143400,1142.34
0000,20040601,143500,1142.58
0000,20040601,143600,1142.58
0000,20040601,143700,1142.64
0000,20040601,143800,1142.25
0000,20040601,143900,1142.47
0000,20040601,144000,1142.49
0000,20040601,144100,1142.51
0000,20040601,144200,1143.07
0000,20040601,144300,1143.94
0000,20040601,144400,1143.53
0000,20040601,144500,1143.79
0000,20040601,144600,1143.88
0000,20040601,144700,1143.79
0000,20040601,144800,1143.44
0000,20040601,144900,1143.48
0000,20040601,145000,1143.64
0000,20040601,145100,1143.50
0000,20040601,145200,1143.59
0000,20040601,145300,1143.53
0000,20040601,145400,1143.81
0000,20040601,145500,1143.63
0000,20040601,145600,1142.73
0000,20040601,145700,1143.09
0000,20040601,145800,1142.69
0000,20040601,145900,1143.00
0000,20040601,150000,1144.27