Index Data

Index Values

Update : Feb. 09, 2012

1.Stock Price Index Value - Real time graph

Stock Price Index Value - Real time graph

2.Stock Price Index Value - Historical graph

Stock Price Index Value - Historical graph

3.Historical index value

(1) TOPIX

As of end of Jan. 2012

*Open/High/Low/Closing Prices
*Figures are based on closing prices and a calender year.

(2) New Index etc.

The data of indices as follows.

-TOPIX Total Return Euro Hedged Index
-TOPIX Risk Control Index (Volatility 5%)
-TOPIX Risk Control Index (Volatility 10%)
-TOPIX Risk Control Index (Volatility 15%)
-TOPIX Leveraged (2x) Index
-TOPIX Inverse (-1x) Index
-TOPIX Double Inverse (-2x) Index

・Notice

From January 2012, daily closing values of Tokyo Stock Exchange Dividend Focus 100 Index and Tokyo Stock Exchange REIT Property Sector Index Series are no longer available on this page.
Data of these indices can be reached via following URLs.
In case you wolud like to get index values in csv format, you are able to purchase the data through TSE Data Download Service.
TSE Data Download Service

Index Data (Feb.8)

*The data of the previous day is available at 2 p.m.(GMT+9).

Correction of TOPIX Risk Control Index Values (January 27, 2012)

Correction of TOPIX Total Return Euro Hedged Index Values (January 31, 2012)