Individual Options

Option Chart

Update : Oct. 09, 2012

For single stock options chart services, please click the button below.

[Note] Each type of information included in the charts is updated regularly in the evening (at around 7:00PM) on every business day.

Option Chart User Guide

User Guide

Service contents and notes regarding use

•Single stock options charts contain the following information.

IV Rankings

Information	Notes regarding use
Implied Volatilities Increase Rate Ranking	·Shows the top 5 issues with the largest rate of daily IV change in descending order. ·In cases where there are issues whose rates of IV change are the same, such issues are shown in descending order of IV (%). ·In cases where there are issues whose rates of IV change and IV (%) are the same, such issues are shown in ascending order of their codes.
Implied Volatilities Decrease Rate Ranking	·The top 5 issues with the smallest rate of daily IV change shown in ascending order. ·In cases where there are issues whose rates of IV change are the same, such issues are shown in descending order of IV (%). ·In cases where there are issues whose rates of IV change and IV (%) are the same, such issues are shown in ascending order of their codes.
Implied Volatilities Ranking	·The top 5 issues in terms of the absolute IV value shown in descending order. ·In cases where there are issues whose IV (%) are the same, such issues are shown in ascending order of their codes.
Code	The 4-digit issue code of the underlying asset.
Contract	Abbreviation of the underlying asset.
IV	·IV of the nearest contract month's ATM shown in % rounded off to the first decimal place. ·Note that the IVs of the nearer contract month's ATM call and put options are always the same.
Daily IV change	·Daily IV change (%) = (Last IV - Previous day's IV)/Previous day's IV X 100 ·Decimals are rounded off to the first decimal place. (Note) In the final trading week, the rate of daily IV change will be 0.0% for many issues,
Last Price	The closing price of the stock that is the underlying asset on the day of the update.
Change	With regard to the last price of the underlying asset, calculate and show the change (%) between the price on the day of the most recent update and that on the previous business day.

Option Chart Search Screen

Information	Notes regarding use
Code	·You can select issues by "Code" ·"Underlying Securities"is linked to this field.
Underlying Securities	·You can search issues using English names (abbreviation). ·"Code" is linked to this field.
From	·Specify the start date of your search. ·You can specify a date on or after July 8, 2011. Only dates from the past two years may be specified. ·Specify the year, month, and day using the drop-down menus. ·The default is three months prior to the latest update.
Ｔo	·Specify the end date of your search. ·You may only specify a date that falls between the day specified in "From" to the date of the latest update. ·Specify the year, month, and day using the drop-down menus. ·The default is the date of the latest update. ·If you specify a non-existent date, an error message will be returned.
Contract Month	·You can select all contract months that were available during the specified period. ·The default is the nearer contract month based on the date specified in "To" of "Period".
Call/Put	·Select "Call" or "Put". ·The default is "Call".
Strike Price	·Shows all available strike prices of the options issue(s) selected in "Issue", "Period", "Contract Month", and "Call/Put". ·The default is "ATM".
Price or Volatility	·After conducting the search, select "Settlement Price" or "IV/HV" for the graph to be shown in the single stock options chart. ·The default is "Settlement Price".
Search	This button begins the search.
Reset	·Returns all selected items to their default values ·If you wish to conduct a search using different conditions, do not click the reset button, but change each individual item.

Option Chart

Information	Notes regarding use
Chart	·Shows a chart of single stock options based on search items.
Settlement Price Chart	·If "Settlement Price" is selected in the single stock options chart search screen, two line charts for "Settlement Price" and "Last Price" will be shown. ·Settlement price is indicated in blue, and the closing price of the underlying security is indicated in red. ·If there was corporate action such as a stock split, only the chart after such corporate action will be shown.
HV, IV Chart	·If "IV/HV" is selected in the single stock options chart search screen, three line charts for "IV", "HV", and "Last Price" will be shown. ·IV is indicated in orange, HV in green, and the closing price of the underlying security in red. ·If there was corporate action such as a stock split, only the chart after such corporate action will be shown.
CSV	·The search results can be downloaded in CSV format. ·The CSV file is automatically named according to the following rule. (Example) "kabuop(Code)_(Start date)-(End date).csv"

Disclaimer

Tokyo Stock Exchange, Inc. (hereafter "TSE") provides "single stock options charts" as a part of our services to investors. TSE shall not be responsible for any decision made based on such information.
Information provision may be temporarily suspended due to system failure or maintenance.
This service may be cancelled or temporarily suspended without prior notice.
TSE shall not be liable for any loss or damage, regardless of monetary or non-monetary, incurred due to the use of this information, or error in, delayed transmission or publication, omission, truncation of information, or system failure.
This information is only for personal use. TSE strictly prohibits processing and reuse by as well as redistribution to a third party or media other than terminals at which such information is provided for the purpose of provision.
Storage, editing, and processing, etc. of this information is prohibited. (Please be informed that legal measures may be taken against any entity found to have performed such act.)