指数コード,日付,始値,高値,安値,終値
0000,20040601,1136.87,1146.52,1135.75,1144.27
0000,20040602,1141.85,1141.85,1134.42,1136.87
0000,20040603,1139.30,1145.71,1114.60,1119.56
0000,20040604,1120.91,1124.97,1117.02,1124.97
0000,20040607,1132.15,1153.90,1132.15,1151.67
0000,20040608,1160.62,1161.65,1153.47,1157.92
0000,20040609,1158.00,1158.75,1150.14,1152.77
0000,20040610,1147.83,1164.48,1146.57,1162.06
0000,20040611,1161.96,1167.78,1158.49,1160.30
0000,20040614,1159.29,1168.33,1157.94,1158.54
0000,20040615,1156.66,1158.03,1147.38,1151.30