年月日,銘柄コード,銘柄コード(建値),四本値−始値,四本値−高値,四本値−安値,四本値−終値,最終特別気配区分,最終特別気配,売買高,売買代金,外貨建債売買高単位符号,市場区分,取引種類,執行市場,Ch,清算指数等,建玉残高
20060213,13010,,292.0000,293.0000,286.0000,286.0000,,0.0000,1185000,342515000,0,001,1,0,,0.0000,0
20060213,13050,,1689.0000,1689.0000,1643.0000,1646.0000,,0.0000,423100,703314600,0,005,1,0,,0.0000,0
20060213,13060,,1660.0000,1661.0000,1630.0000,1630.0000,,0.0000,6384000,10521297800,0,005,1,0,,0.0000,0
20060213,13080,,1660.0000,1660.0000,1630.0000,1630.0000,,0.0000,131000,215704000,0,005,1,0,,0.0000,0
20060213,13100,,1009.0000,1009.0000,993.0000,993.0000,,0.0000,1900,1903700,0,005,1,0,,0.0000,0
20060213,13110,,1010.0000,1010.0000,980.0000,998.0000,,0.0000,4600,4590900,0,005,1,0,,0.0000,0
20060213,13190,,312.0000,312.0000,308.0000,308.0000,,0.0000,30000,9323000,0,005,1,0,,0.0000,0
20060213,13290,,16450.0000,16450.0000,16150.0000,16260.0000,,0.0000,1200,19539000,0,005,1,0,,0.0000,0
20060213,13300,,16370.0000,16370.0000,16080.0000,16100.0000,,0.0000,219000,3549576100,0,005,1,0,,0.0000,0
20060213,13310,,272.0000,272.0000,261.0000,262.0000,,0.0000,2544000,674676000,0,001,1,0,,0.0000,0
20060213,13320,,460.0000,460.0000,454.0000,454.0000,,0.0000,2008600,916584900,0,001,1,0,,0.0000,0
20060213,13340,,263.0000,265.0000,251.0000,253.0000,,0.0000,3093000,789019000,0,001,1,0,,0.0000,0
20060213,13520,,224.0000,224.0000,205.0000,210.0000,,0.0000,127000,27392000,0,001,1,0,,0.0000,0
20060213,13770,,1718.0000,1720.0000,1661.0000,1670.0000,,0.0000,143500,242157900,0,001,1,0,,0.0000,0
20060213,13780,,520.0000,520.0000,514.0000,516.0000,,0.0000,41100,21288700,0,002,1,0,,0.0000,0
20060213,13790,,1950.0000,1950.0000,1893.0000,1898.0000,,0.0000,105200,201714900,0,001,1,0,,0.0000,0
20060213,14050,,1390.0000,1390.0000,1350.0000,1357.0000,,0.0000,9900,13454800,0,002,1,0,,0.0000,0
20060213,14910,,150.0000,151.0000,136.0000,136.0000,,0.0000,12598400,1804763400,0,002,1,0,,0.0000,0
20060213,15030,,232.0000,235.0000,210.0000,212.0000,,0.0000,5919500,1311859000,0,001,1,0,,0.0000,0
20060213,15150,,941.0000,951.0000,868.0000,880.0000,,0.0000,840000,755931000,0,001,1,0,,0.0000,0
20060213,15180,,225.0000,225.0000,205.0000,205.0000,,0.0000,3232000,691658000,0,001,1,0,,0.0000,0
20060213,16010,,1680.0000,1680.0000,1604.0000,1604.0000,,0.0000,2018000,3299426000,0,001,1,0,,0.0000,0
20060213,16040,,1160000.0000,1170000.0000,1110000.0000,1110000.0000,,0.0000,13646,15557610000,0,001,1,0,,0.0000,0
20060213,16100,,2230.0000,2230.0000,2170.0000,2170.0000,,0.0000,2700,5920000,0,005,1,0,,0.0000,0
20060213,16120,,468.0000,468.0000,460.0000,460.0000,,0.0000,11000,5089000,0,005,1,0,,0.0000,0
20060213,16130,,2190.0000,2195.0000,2160.0000,2160.0000,,0.0000,6200,13531000,0,005,1,0,,0.0000,0
20060213,16150,,461.0000,461.0000,451.0000,452.0000,,0.0000,2131800,968287400,0,005,1,0,,0.0000,0
20060213,16610,,928.0000,933.0000,894.0000,908.0000,,0.0000,203000,184706000,0,001,1,0,,0.0000,0
20060213,16620,,7670.0000,7680.0000,7320.0000,7390.0000,,0.0000,272500,2028466000,0,001,1,0,,0.0000,0
20060213,17010,,519.0000,520.0000,475.0000,475.0000,1,470.0000,107000,54359000,0,002,1,0,,0.0000,0
20060213,17110,,1120000.0000,1120000.0000,1090000.0000,1090000.0000,,0.0000,21,23310000,0,004,1,0,,0.0000,0
20060213,17120,,290000.0000,290000.0000,265000.0000,265000.0000,,0.0000,89,24552000,0,004,1,0,,0.0000,0
20060213,17190,,370.0000,370.0000,339.0000,345.0000,,0.0000,235700,84276300,0,001,1,0,,0.0000,0
20060213,17200,,242.0000,243.0000,228.0000,230.0000,,0.0000,3184900,743340300,0,001,1,0,,0.0000,0
20060213,17210,,1645.0000,1661.0000,1610.0000,1623.0000,,0.0000,1051000,1714462000,0,001,1,0,,0.0000,0
20060213,17220,,6300.0000,6360.0000,5910.0000,5990.0000,,0.0000,223000,1344795000,0,001,1,0,,0.0000,0
20060213,17250,,1106.0000,1108.0000,1030.0000,1050.0000,,0.0000,48500,51872100,0,002,1,0,,0.0000,0
20060213,17260,,405.0000,405.0000,400.0000,400.0000,,0.0000,6000,2419000,0,002,1,0,,0.0000,0
20060213,17370,,862.0000,863.0000,854.0000,860.0000,,0.0000,51000,43796000,0,002,1,0,,0.0000,0
20060213,17420,,4820.0000,4820.0000,4640.0000,4700.0000,,0.0000,33500,157255000,0,002,1,0,,0.0000,0
20060213,17620,,5900.0000,5990.0000,5780.0000,5990.0000,,0.0000,22100,129418000,0,001,1,0,,0.0000,0
20060213,17640,,332.0000,340.0000,332.0000,340.0000,,0.0000,6000,2000000,0,002,1,0,,0.0000,0
20060213,17660,,8130.0000,8150.0000,7230.0000,7230.0000,,0.0000,119100,901322000,0,001,1,0,,0.0000,0
20060213,17670,,730.0000,730.0000,730.0000,730.0000,,0.0000,1000,730000,0,002,1,0,,0.0000,0
20060213,17730,,159.0000,159.0000,156.0000,156.0000,2,157.0000,16000,2501000,0,101,1,0,,0.0000,0
20060213,17750,,283.0000,283.0000,260.0000,261.0000,,0.0000,24000,6458000,0,002,1,0,,0.0000,0
20060213,17760,,219.0000,219.0000,192.0000,203.0000,,0.0000,205000,41574000,0,002,1,0,,0.0000,0
20060213,17780,,265.0000,265.0000,255.0000,256.0000,,0.0000,11000,2848000,0,002,1,0,,0.0000,0
20060213,17800,,402.0000,409.0000,401.0000,407.0000,,0.0000,18000,7288000,0,001,1,0,,0.0000,0
20060213,17860,,649.0000,649.0000,636.0000,639.0000,,0.0000,34400,22092300,0,001,1,0,,0.0000,0
20060213,17920,,315.0000,316.0000,299.0000,302.0000,,0.0000,181000,55575000,0,001,1,0,,0.0000,0
20060213,18010,,550.0000,556.0000,534.0000,541.0000,,0.0000,12282000,6660944000,0,001,1,0,,0.0000,0
20060213,18020,,837.0000,843.0000,819.0000,819.0000,,0.0000,3307000,2741967000,0,001,1,0,,0.0000,0
20060213,18030,,820.0000,821.0000,794.0000,794.0000,,0.0000,3381000,2720190000,0,001,1,0,,0.0000,0
20060213,18050,,158.0000,158.0000,146.0000,149.0000,,0.0000,4561000,686454500,0,001,1,0,,0.0000,0
20060213,18080,,426.0000,426.0000,401.0000,404.0000,,0.0000,14921000,6139135000,0,001,1,0,,0.0000,0
20060213,18100,,618.0000,620.0000,590.0000,600.0000,,0.0000,30000,18069000,0,001,1,0,,0.0000,0
20060213,18120,,677.0000,679.0000,657.0000,664.0000,,0.0000,7832000,5243295000,0,001,1,0,,0.0000,0
20060213,18130,,209.0000,209.0000,200.0000,201.0000,,0.0000,957000,194775300,0,001,1,0,,0.0000,0
20060213,18140,,162.0000,163.0000,145.0000,146.0000,,0.0000,1210000,184679000,0,001,1,0,,0.0000,0
20060213,18150,,295.0000,296.0000,284.0000,288.0000,,0.0000,566000,163220000,0,001,1,0,,0.0000,0
20060213,18160,,380.0000,381.0000,363.0000,369.0000,,0.0000,296000,109498000,0,001,1,0,,0.0000,0
20060213,18190,,421.0000,428.0000,402.0000,407.0000,,0.0000,410000,169613000,0,001,1,0,,0.0000,0
20060213,18200,,500.0000,500.0000,488.0000,493.0000,,0.0000,2155000,1061203000,0,001,1,0,,0.0000,0
20060213,18210,,726.0000,728.0000,671.0000,675.0000,,0.0000,760300,532329000,0,001,1,0,,0.0000,0
20060213,18220,,337.0000,339.0000,320.0000,321.0000,,0.0000,228000,74454000,0,001,1,0,,0.0000,0
20060213,18240,,733.0000,737.0000,710.0000,721.0000,,0.0000,414000,299108000,0,001,1,0,,0.0000,0
20060213,18260,,207.0000,208.0000,187.0000,190.0000,,0.0000,1721000,338771000,0,001,1,0,,0.0000,0
20060213,18270,,315.0000,320.0000,290.0000,295.0000,,0.0000,165500,49824000,0,001,1,0,,0.0000,0
20060213,18330,,648.0000,654.0000,638.0000,644.0000,,0.0000,1592000,1033026000,0,001,1,0,,0.0000,0
20060213,18340,,380.0000,380.0000,350.0000,350.0000,,0.0000,43000,15421000,0,001,1,0,,0.0000,0
20060213,18350,,744.0000,745.0000,725.0000,740.0000,,0.0000,53000,39113000,0,001,1,0,,0.0000,0
20060213,18390,,348.0000,355.0000,310.0000,315.0000,,0.0000,2063000,678748000,0,001,1,0,,0.0000,0
20060213,18400,,427.0000,427.0000,420.0000,424.0000,,0.0000,9900,4202300,0,002,1,0,,0.0000,0
20060213,18440,,70.0000,71.0000,46.0000,65.0000,,0.0000,670000,44369400,0,002,1,0,,0.0000,0
20060213,18460,,238.0000,240.0000,238.0000,240.0000,,0.0000,3000,718000,0,002,1,0,,0.0000,0
20060213,18470,,362.0000,362.0000,328.0000,329.0000,,0.0000,337000,114654000,0,001,1,0,,0.0000,0
20060213,18520,,292.0000,294.0000,289.0000,290.0000,,0.0000,95000,27640000,0,001,1,0,,0.0000,0
20060213,18540,,250.0000,254.0000,230.0000,233.0000,,0.0000,125000,30221100,0,001,1,0,,0.0000,0
20060213,18580,,88.0000,88.0000,80.0000,84.0000,,0.0000,1993000,168621000,0,002,1,0,,0.0000,0
20060213,18600,,593.0000,596.0000,574.0000,577.0000,,0.0000,1112000,650100000,0,001,1,0,,0.0000,0
20060213,18610,,458.0000,459.0000,445.0000,446.0000,,0.0000,931000,420428000,0,001,1,0,,0.0000,0
20060213,18620,,582.0000,584.0000,553.0000,555.0000,,0.0000,5300,3014000,0,002,1,0,,0.0000,0
20060213,18630,,427.0000,427.0000,416.0000,420.0000,,0.0000,93000,39135000,0,001,1,0,,0.0000,0
20060213,18650,,1110.0000,1120.0000,1074.0000,1110.0000,,0.0000,38500,42071000,0,001,1,0,,0.0000,0
20060213,18660,,440.0000,442.0000,424.0000,424.0000,,0.0000,434000,187792000,0,001,1,0,,0.0000,0
20060213,18670,,313.0000,313.0000,290.0000,292.0000,,0.0000,154000,45872000,0,001,1,0,,0.0000,0
20060213,18680,,925.0000,928.0000,881.0000,908.0000,,0.0000,231000,208913000,0,001,1,0,,0.0000,0
20060213,18700,,671.0000,674.0000,626.0000,629.0000,,0.0000,151000,98595000,0,001,1,0,,0.0000,0
20060213,18710,,576.0000,576.0000,525.0000,533.0000,,0.0000,37600,21035600,0,001,1,0,,0.0000,0
20060213,18720,,316.0000,328.0000,292.0000,299.0000,,0.0000,900000,280472000,0,001,1,0,,0.0000,0
20060213,18770,,361.0000,361.0000,361.0000,361.0000,,0.0000,1000,361000,0,002,1,0,,0.0000,0
20060213,18780,,5560.0000,5580.0000,5450.0000,5480.0000,,0.0000,362000,1986358000,0,001,1,0,,0.0000,0
20060213,18790,,1150.0000,1186.0000,1134.0000,1136.0000,,0.0000,45600,52660900,0,001,1,0,,0.0000,0
20060213,18800,,7880.0000,7960.0000,7290.0000,7480.0000,,0.0000,14100,107248000,0,002,1,0,,0.0000,0
20060213,18810,,916.0000,919.0000,879.0000,895.0000,,0.0000,343000,308564000,0,001,1,0,,0.0000,0
20060213,18820,,436.0000,443.0000,424.0000,426.0000,,0.0000,235000,100934000,0,001,1,0,,0.0000,0
20060213,18830,,960.0000,963.0000,951.0000,960.0000,,0.0000,304000,291082000,0,001,1,0,,0.0000,0
20060213,18840,,380.0000,387.0000,360.0000,365.0000,,0.0000,592000,220537000,0,001,1,0,,0.0000,0
20060213,18850,,238.0000,239.0000,226.0000,229.0000,,0.0000,1092000,253342000,0,001,1,0,,0.0000,0
20060213,18880,,315.0000,315.0000,276.0000,280.0000,,0.0000,2510000,742549000,0,001,1,0,,0.0000,0
20060213,18890,,223.0000,223.0000,203.0000,206.0000,,0.0000,1894000,406670000,0,001,1,0,,0.0000,0
20060213,18900,,215.0000,215.0000,201.0000,202.0000,,0.0000,3501000,720759000,0,001,1,0,,0.0000,0
20060213,18930,,253.0000,253.0000,235.0000,238.0000,,0.0000,6343000,1543681000,0,001,1,0,,0.0000,0
20060213,18950,,313.0000,313.0000,290.0000,292.0000,,0.0000,348000,104740000,0,001,1,0,,0.0000,0
20060213,18960,,360.0000,368.0000,345.0000,345.0000,,0.0000,225000,79704000,0,001,1,0,,0.0000,0
20060213,18980,,161.0000,162.0000,151.0000,152.0000,,0.0000,932000,146247000,0,001,1,0,,0.0000,0
20060213,18990,,629.0000,629.0000,615.0000,623.0000,,0.0000,23000,14246000,0,001,1,0,,0.0000,0
20060213,19000,,253.0000,253.0000,242.0000,243.0000,2,248.0000,118000,29714000,0,002,1,0,,0.0000,0
20060213,19070,,548.0000,554.0000,518.0000,521.0000,,0.0000,314100,166809400,0,001,1,0,,0.0000,0
20060213,19110,,1182.0000,1182.0000,1150.0000,1152.0000,,0.0000,47000,54637000,0,001,1,0,,0.0000,0
20060213,19140,,757.0000,757.0000,734.0000,734.0000,,0.0000,121600,90924200,0,001,1,0,,0.0000,0
20060213,19160,,287.0000,288.0000,252.0000,257.0000,,0.0000,3015000,815690000,0,001,1,0,,0.0000,0
20060213,19190,,209.0000,211.0000,190.0000,191.0000,,0.0000,2803000,561996000,0,001,1,0,,0.0000,0
20060213,19210,,584.0000,584.0000,520.0000,549.0000,,0.0000,358000,196124000,0,001,1,0,,0.0000,0
20060213,19240,,900.0000,920.0000,861.0000,883.0000,,0.0000,1147000,1009913000,0,001,1,0,,0.0000,0
20060213,19250,,1850.0000,1890.0000,1811.0000,1823.0000,,0.0000,2790000,5156539000,0,001,1,0,,0.0000,0
20060213,19260,,570.0000,578.0000,542.0000,554.0000,,0.0000,364100,201608900,0,001,1,0,,0.0000,0
20060213,19280,,1738.0000,1750.0000,1701.0000,1701.0000,,0.0000,2899000,4981343000,0,001,1,0,,0.0000,0
20060213,19290,,228.0000,230.0000,212.0000,213.0000,,0.0000,914000,200014000,0,001,1,0,,0.0000,0
20060213,19300,,661.0000,661.0000,610.0000,630.0000,,0.0000,29000,18652000,0,001,1,0,,0.0000,0
20060213,19320,,1320.0000,1320.0000,1282.0000,1284.0000,,0.0000,86000,111620000,0,001,1,0,,0.0000,0
20060213,19340,,678.0000,683.0000,663.0000,669.0000,,0.0000,49000,32867000,0,001,1,0,,0.0000,0
20060213,19350,,999.0000,999.0000,990.0000,990.0000,,0.0000,35000,34770000,0,002,1,0,,0.0000,0
20060213,19370,,830.0000,830.0000,800.0000,820.0000,,0.0000,13000,10614000,0,001,1,0,,0.0000,0
20060213,19380,,365.0000,365.0000,361.0000,361.0000,,0.0000,7000,2538000,0,002,1,0,,0.0000,0
20060213,19390,,748.0000,748.0000,728.0000,728.0000,,0.0000,9000,6610000,0,001,1,0,,0.0000,0
20060213,19400,,425.0000,425.0000,395.0000,395.0000,,0.0000,21000,8678000,0,002,1,0,,0.0000,0
20060213,19410,,2160.0000,2190.0000,2150.0000,2165.0000,,0.0000,93600,202813000,0,001,1,0,,0.0000,0
20060213,19420,,875.0000,879.0000,851.0000,857.0000,,0.0000,345000,296645000,0,001,1,0,,0.0000,0
20060213,19430,,1561.0000,1611.0000,1466.0000,1470.0000,,0.0000,200000,305883000,0,001,1,0,,0.0000,0
20060213,19440,,1062.0000,1078.0000,1062.0000,1064.0000,,0.0000,30000,32152000,0,001,1,0,,0.0000,0
20060213,19450,,1251.0000,1259.0000,1230.0000,1242.0000,,0.0000,76000,94580000,0,001,1,0,,0.0000,0
20060213,19460,,577.0000,577.0000,561.0000,568.0000,,0.0000,88000,49950000,0,001,1,0,,0.0000,0
20060213,19480,,498.0000,499.0000,492.0000,492.0000,,0.0000,19000,9439000,0,002,1,0,,0.0000,0
20060213,19490,,480.0000,480.0000,465.0000,471.0000,,0.0000,31400,14839500,0,001,1,0,,0.0000,0
20060213,19500,,860.0000,860.0000,830.0000,848.0000,,0.0000,31000,26284000,0,001,1,0,,0.0000,0
20060213,19510,,1562.0000,1580.0000,1522.0000,1536.0000,,0.0000,501000,775666000,0,001,1,0,,0.0000,0
20060213,19520,,1277.0000,1277.0000,1189.0000,1190.0000,,0.0000,95300,116990200,0,001,1,0,,0.0000,0
20060213,19540,,495.0000,498.0000,446.0000,462.0000,,0.0000,1066000,502569000,0,001,1,0,,0.0000,0
20060213,19550,,510.0000,512.0000,489.0000,491.0000,,0.0000,364000,181394000,0,001,1,0,,0.0000,0
20060213,19560,,590.0000,591.0000,571.0000,575.0000,,0.0000,115000,66937000,0,001,1,0,,0.0000,0
20060213,19570,,461.0000,461.0000,400.0000,407.0000,,0.0000,101000,43247000,0,002,1,0,,0.0000,0
20060213,19590,,749.0000,749.0000,732.0000,734.0000,,0.0000,129000,95081000,0,001,1,0,,0.0000,0
20060213,19600,,1031.0000,1048.0000,1020.0000,1020.0000,,0.0000,23000,23554000,0,002,1,0,,0.0000,0
20060213,19610,,1057.0000,1065.0000,1011.0000,1027.0000,,0.0000,330000,346578000,0,001,1,0,,0.0000,0
20060213,19630,,2560.0000,2560.0000,2385.0000,2410.0000,,0.0000,1971000,4823350000,0,001,1,0,,0.0000,0
20060213,19640,,615.0000,617.0000,557.0000,571.0000,,0.0000,1880000,1095569000,0,001,1,0,,0.0000,0
20060213,19650,,955.0000,955.0000,930.0000,930.0000,,0.0000,7400,6917100,0,002,1,0,,0.0000,0
20060213,19670,,524.0000,526.0000,507.0000,509.0000,,0.0000,166000,85778000,0,001,1,0,,0.0000,0
20060213,19680,,1185.0000,1185.0000,1111.0000,1115.0000,,0.0000,115000,130913000,0,001,1,0,,0.0000,0
20060213,19690,,930.0000,945.0000,911.0000,915.0000,,0.0000,293000,272037000,0,001,1,0,,0.0000,0
20060213,19700,,960.0000,961.0000,911.0000,921.0000,,0.0000,436000,404725000,0,001,1,0,,0.0000,0
20060213,19710,,215.0000,215.0000,196.0000,198.0000,,0.0000,258000,51737000,0,002,1,0,,0.0000,0
20060213,19720,,279.0000,279.0000,262.0000,264.0000,,0.0000,139000,37391000,0,001,1,0,,0.0000,0
20060213,19730,,1469.0000,1512.0000,1400.0000,1463.0000,,0.0000,158400,234310100,0,001,1,0,,0.0000,0
20060213,19750,,594.0000,594.0000,586.0000,589.0000,,0.0000,20000,11814000,0,001,1,0,,0.0000,0
20060213,19780,,555.0000,555.0000,533.0000,533.0000,,0.0000,65000,35355000,0,001,1,0,,0.0000,0
20060213,19790,,1909.0000,1909.0000,1851.0000,1881.0000,,0.0000,284400,533426200,0,001,1,0,,0.0000,0
20060213,19800,,0.0000,0.0000,0.0000,0.0000,2,860.0000,0,0,0,001,1,0,,0.0000,0
20060213,19820,,1281.0000,1321.0000,1277.0000,1321.0000,,0.0000,31000,40279000,0,001,1,0,,0.0000,0
20060213,19830,,916.0000,916.0000,845.0000,845.0000,,0.0000,296000,256783000,0,001,1,0,,0.0000,0
20060213,19870,,437.0000,437.0000,428.0000,432.0000,,0.0000,30000,12917000,0,002,1,0,,0.0000,0
20060213,19880,,1299.0000,1329.0000,1271.0000,1311.0000,,0.0000,143300,185732200,0,001,1,0,,0.0000,0
20060213,20010,,533.0000,553.0000,530.0000,546.0000,,0.0000,1628000,880289000,0,001,1,0,,0.0000,0
20060213,20020,,1189.0000,1193.0000,1165.0000,1176.0000,,0.0000,1070500,1263600000,0,001,1,0,,0.0000,0
20060213,20030,,433.0000,438.0000,428.0000,428.0000,,0.0000,76000,32964000,0,001,1,0,,0.0000,0
20060213,20040,,361.0000,364.0000,353.0000,356.0000,,0.0000,340000,121448000,0,001,1,0,,0.0000,0
20060213,20060,,195.0000,195.0000,190.0000,195.0000,,0.0000,23000,4418000,0,002,1,0,,0.0000,0
20060213,20090,,930.0000,933.0000,912.0000,920.0000,,0.0000,37400,34527500,0,001,1,0,,0.0000,0
20060213,20510,,439.0000,439.0000,416.0000,417.0000,,0.0000,856000,363922000,0,001,1,0,,0.0000,0
20060213,20520,,224.0000,224.0000,213.0000,216.0000,,0.0000,380000,82876000,0,001,1,0,,0.0000,0
20060213,20530,,900.0000,939.0000,891.0000,920.0000,,0.0000,20000,18364000,0,002,1,0,,0.0000,0
20060213,20560,,245.0000,245.0000,233.0000,235.0000,,0.0000,317000,75734000,0,001,1,0,,0.0000,0
20060213,20570,,599.0000,599.0000,591.0000,595.0000,,0.0000,17000,10114000,0,002,1,0,,0.0000,0
20060213,20590,,4420.0000,4450.0000,4220.0000,4270.0000,,0.0000,55700,240160000,0,001,1,0,,0.0000,0
20060213,21070,,216.0000,220.0000,197.0000,198.0000,,0.0000,461000,95854000,0,001,1,0,,0.0000,0
20060213,21080,,353.0000,360.0000,346.0000,347.0000,,0.0000,961000,337919000,0,001,1,0,,0.0000,0
20060213,21090,,557.0000,565.0000,530.0000,534.0000,,0.0000,2235000,1225908000,0,001,1,0,,0.0000,0
20060213,21120,,425.0000,428.0000,408.0000,408.0000,,0.0000,155000,64358000,0,002,1,0,,0.0000,0
20060213,21140,,359.0000,359.0000,350.0000,350.0000,,0.0000,12000,4234000,0,002,1,0,,0.0000,0
20060213,21160,,445.0000,449.0000,419.0000,429.0000,,0.0000,146000,62779000,0,002,1,0,,0.0000,0
20060213,22010,,349.0000,350.0000,334.0000,335.0000,,0.0000,1058000,360169000,0,001,1,0,,0.0000,0
20060213,22020,,599.0000,600.0000,586.0000,588.0000,,0.0000,1501000,888339000,0,001,1,0,,0.0000,0
20060213,22040,,765.0000,775.0000,733.0000,733.0000,,0.0000,225000,169743000,0,001,1,0,,0.0000,0
20060213,22060,,1115.0000,1115.0000,1075.0000,1094.0000,,0.0000,161000,176484000,0,001,1,0,,0.0000,0
20060213,22070,,2465.0000,2465.0000,2290.0000,2410.0000,,0.0000,37200,89166500,0,001,1,0,,0.0000,0
20060213,22080,,1044.0000,1044.0000,984.0000,984.0000,,0.0000,12000,12408000,0,002,1,0,,0.0000,0
20060213,22090,,683.0000,690.0000,683.0000,683.0000,,0.0000,6000,4111000,0,002,1,0,,0.0000,0
20060213,22110,,279.0000,281.0000,262.0000,263.0000,,0.0000,2488000,676028000,0,001,1,0,,0.0000,0
20060213,22120,,905.0000,905.0000,888.0000,888.0000,,0.0000,594000,531211000,0,001,1,0,,0.0000,0
20060213,22150,,219.0000,220.0000,209.0000,209.0000,,0.0000,222000,47795000,0,001,1,0,,0.0000,0
20060213,22160,,650.0000,650.0000,641.0000,646.0000,,0.0000,10000,6451000,0,002,1,0,,0.0000,0
20060213,22170,,398.0000,398.0000,385.0000,385.0000,,0.0000,127000,49820000,0,001,1,0,,0.0000,0
20060213,22200,,1265.0000,1265.0000,1245.0000,1250.0000,,0.0000,20800,26181400,0,002,1,0,,0.0000,0
20060213,22610,,603.0000,607.0000,598.0000,604.0000,,0.0000,1186000,714979000,0,001,1,0,,0.0000,0
20060213,22620,,490.0000,494.0000,484.0000,485.0000,,0.0000,557000,272190000,0,001,1,0,,0.0000,0
20060213,22640,,434.0000,437.0000,430.0000,432.0000,,0.0000,694000,300050000,0,001,1,0,,0.0000,0
20060213,22670,,2750.0000,2790.0000,2730.0000,2780.0000,,0.0000,554000,1531056500,0,001,1,0,,0.0000,0
20060213,22810,,193.0000,193.0000,185.0000,187.0000,,0.0000,1052000,199992000,0,001,1,0,,0.0000,0
20060213,22820,,1176.0000,1178.0000,1162.0000,1164.0000,,0.0000,2653000,3102458000,0,001,1,0,,0.0000,0
20060213,22840,,485.0000,486.0000,479.0000,480.0000,,0.0000,802000,386586000,0,001,1,0,,0.0000,0
20060213,22860,,206.0000,206.0000,192.0000,192.0000,,0.0000,1638000,323797000,0,001,1,0,,0.0000,0
20060213,22880,,298.0000,298.0000,290.0000,291.0000,,0.0000,506000,148782000,0,001,1,0,,0.0000,0
20060213,22900,,1401.0000,1417.0000,1366.0000,1367.0000,,0.0000,151000,210153500,0,001,1,0,,0.0000,0
20060213,22910,,281.0000,281.0000,272.0000,272.0000,,0.0000,9000,2507000,0,002,1,0,,0.0000,0
20060213,22920,,1074.0000,1076.0000,1067.0000,1070.0000,,0.0000,34000,36401000,0,001,1,0,,0.0000,0
20060213,23010,,4200.0000,4200.0000,4000.0000,4000.0000,,0.0000,1900,7813000,0,002,1,0,,0.0000,0
20060213,23050,,1795.0000,1795.0000,1696.0000,1699.0000,,0.0000,121700,210850700,0,001,1,0,,0.0000,0
20060213,23090,,36400.0000,36650.0000,35600.0000,35650.0000,,0.0000,1850,66619500,0,001,1,0,,0.0000,0
20060213,23170,,102000.0000,103000.0000,99900.0000,100000.0000,,0.0000,1780,179934500,0,001,1,0,,0.0000,0
20060213,23220,,2030.0000,2030.0000,1985.0000,1986.0000,,0.0000,173200,346645800,0,001,1,0,,0.0000,0
20060213,23250,,203000.0000,204000.0000,190000.0000,191000.0000,,0.0000,164,32608000,0,002,1,0,,0.0000,0
20060213,23270,,3260.0000,3260.0000,3150.0000,3160.0000,,0.0000,172100,552013000,0,001,1,0,,0.0000,0
20060213,23310,,1771.0000,1784.0000,1747.0000,1771.0000,,0.0000,244800,431602800,0,001,1,0,,0.0000,0
20060213,23380,,262000.0000,262000.0000,240000.0000,245000.0000,,0.0000,130,32631000,0,004,1,0,,0.0000,0
20060213,23420,,90.0000,90.0000,82.0000,82.0000,,0.0000,3873000,334315000,0,004,1,0,,0.0000,0
20060213,23450,,265000.0000,265000.0000,227000.0000,227000.0000,2,231000.0000,45,10785000,0,004,1,0,,0.0000,0
20060213,23470,,0.0000,0.0000,0.0000,0.0000,1,253000.0000,0,0,0,004,1,0,,0.0000,0
20060213,23510,,193000.0000,194000.0000,177000.0000,180000.0000,,0.0000,273,50876000,0,004,1,0,,0.0000,0
20060213,23520,,0.0000,0.0000,0.0000,0.0000,1,580000.0000,0,0,0,004,1,0,,0.0000,0
20060213,23530,,26120.0000,26120.0000,24010.0000,24220.0000,,0.0000,26638,670498020,0,001,1,0,,0.0000,0
20060213,23540,,530.0000,531.0000,516.0000,518.0000,,0.0000,32800,17145900,0,002,1,0,,0.0000,0
20060213,23550,,280000.0000,287000.0000,256000.0000,256000.0000,,0.0000,804,214736000,0,004,1,0,,0.0000,0
20060213,23560,,229000.0000,233000.0000,201000.0000,204000.0000,,0.0000,115,24477000,0,004,1,0,,0.0000,0
20060213,23590,,1298.0000,1315.0000,1261.0000,1269.0000,,0.0000,34200,43823500,0,001,1,0,,0.0000,0
20060213,23610,,58900.0000,58900.0000,54000.0000,54000.0000,,0.0000,461,25378900,0,004,1,0,,0.0000,0
20060213,23630,,189000.0000,195000.0000,178000.0000,178000.0000,,0.0000,3079,564122000,0,004,1,0,,0.0000,0
20060213,23690,,87800.0000,87800.0000,84500.0000,86500.0000,,0.0000,448,38564300,0,004,1,0,,0.0000,0
20060213,23700,,30100.0000,30200.0000,28500.0000,29000.0000,1,28990.0000,1747,51232750,0,004,1,0,,0.0000,0
20060213,23710,,482000.0000,484000.0000,446000.0000,448000.0000,,0.0000,2112,971139000,0,001,1,0,,0.0000,0
20060213,23720,,66100.0000,67200.0000,65100.0000,65100.0000,,0.0000,20306,1337801800,0,001,1,0,,0.0000,0
20060213,23750,,1761.0000,1761.0000,1680.0000,1680.0000,,0.0000,1500,2600300,0,004,1,0,,0.0000,0
20060213,23780,,2140.0000,2145.0000,2045.0000,2045.0000,,0.0000,17600,36836000,0,002,1,0,,0.0000,0
20060213,23790,,177000.0000,177000.0000,160000.0000,160000.0000,,0.0000,831,139496000,0,004,1,0,,0.0000,0
20060213,23850,,376000.0000,376000.0000,346000.0000,350000.0000,,0.0000,1511,547793000,0,004,1,0,,0.0000,0
20060213,23860,,1450.0000,1460.0000,1420.0000,1420.0000,,0.0000,8900,12868200,0,004,1,0,,0.0000,0
20060213,23920,,480000.0000,488000.0000,433000.0000,441000.0000,,0.0000,2021,926315000,0,004,1,0,,0.0000,0
20060213,23930,,327000.0000,327000.0000,311000.0000,312000.0000,,0.0000,228,72413000,0,004,1,0,,0.0000,0
20060213,23940,,142000.0000,142000.0000,136000.0000,140000.0000,,0.0000,28,3890000,0,002,1,0,,0.0000,0
20060213,23950,,2080.0000,2080.0000,1915.0000,1980.0000,,0.0000,82400,164034200,0,004,1,0,,0.0000,0
20060213,23970,,280000.0000,280000.0000,255000.0000,256000.0000,,0.0000,198,52322000,0,004,1,0,,0.0000,0
20060213,23990,,240000.0000,240000.0000,221000.0000,221000.0000,,0.0000,450,102943000,0,004,1,0,,0.0000,0
20060213,24020,,2930.0000,2950.0000,2560.0000,2575.0000,2,2590.0000,44300,121592000,0,004,1,0,,0.0000,0
20060213,24030,,953000.0000,953000.0000,862000.0000,880000.0000,,0.0000,72,64638000,0,004,1,0,,0.0000,0
20060213,24040,,177000.0000,178000.0000,161000.0000,161000.0000,,0.0000,532,89782000,0,004,1,0,,0.0000,0
20060213,24050,,25000.0000,25000.0000,23510.0000,23510.0000,2,23810.0000,270,6569900,0,004,1,0,,0.0000,0
20060213,24090,,111000.0000,111000.0000,98200.0000,99100.0000,,0.0000,4092,423655200,0,004,1,0,,0.0000,0
20060213,24130,,590000.0000,599000.0000,554000.0000,560000.0000,,0.0000,1458,825420000,0,004,1,0,,0.0000,0
20060213,24180,,0.0000,0.0000,0.0000,0.0000,1,850000.0000,0,0,0,004,1,0,,0.0000,0
20060213,24181,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,004,7,0,,0.0000,0
20060213,24320,,345000.0000,356000.0000,320000.0000,328000.0000,,0.0000,7749,2627805000,0,004,1,0,,0.0000,0
20060213,24330,,9510.0000,9530.0000,9330.0000,9480.0000,,0.0000,174200,1646342000,0,001,1,0,,0.0000,0
20060213,24380,,210000.0000,210000.0000,200000.0000,201000.0000,,0.0000,135,27481000,0,004,1,0,,0.0000,0
20060213,24500,,805000.0000,838000.0000,751000.0000,751000.0000,,0.0000,1522,1193070000,0,004,1,0,,0.0000,0
20060213,24510,,540.0000,540.0000,515.0000,515.0000,,0.0000,12000,6330000,0,004,1,0,,0.0000,0
20060213,24530,,616000.0000,616000.0000,562000.0000,578000.0000,,0.0000,66,39370000,0,004,1,0,,0.0000,0
20060213,24531,,0.0000,0.0000,0.0000,0.0000,1,590000.0000,0,0,0,004,7,0,,0.0000,0
20060213,24590,,530000.0000,530000.0000,475000.0000,480000.0000,,0.0000,399,199989000,0,004,1,0,,0.0000,0
20060213,24620,,1450000.0000,1460000.0000,1370000.0000,1390000.0000,,0.0000,256,362430000,0,004,1,0,,0.0000,0
20060213,24630,,1270000.0000,1270000.0000,1150000.0000,1160000.0000,,0.0000,76,92010000,0,004,1,0,,0.0000,0
20060213,24640,,322000.0000,322000.0000,290000.0000,290000.0000,,0.0000,178,53994000,0,004,1,0,,0.0000,0
20060213,24660,,226000.0000,227000.0000,197000.0000,199000.0000,,0.0000,21896,4642535000,0,001,1,0,,0.0000,0
20060213,24680,,1020000.0000,1040000.0000,935000.0000,943000.0000,,0.0000,353,348748000,0,004,1,0,,0.0000,0
20060213,25010,,599.0000,600.0000,583.0000,583.0000,,0.0000,1347000,793658000,0,001,1,0,,0.0000,0
20060213,25020,,1423.0000,1451.0000,1413.0000,1445.0000,,0.0000,5500000,7934181000,0,001,1,0,,0.0000,0
20060213,25030,,1455.0000,1473.0000,1444.0000,1444.0000,,0.0000,3036000,4426794000,0,001,1,0,,0.0000,0
20060213,25310,,706.0000,709.0000,700.0000,703.0000,,0.0000,1086000,765177000,0,001,1,0,,0.0000,0
20060213,25330,,415.0000,422.0000,402.0000,403.0000,,0.0000,413000,170384000,0,001,1,0,,0.0000,0
20060213,25360,,370.0000,370.0000,351.0000,354.0000,,0.0000,672000,241287000,0,001,1,0,,0.0000,0
20060213,25400,,1550.0000,1550.0000,1375.0000,1450.0000,,0.0000,185000,277631000,0,001,1,0,,0.0000,0
20060213,25720,,1150.0000,1150.0000,1114.0000,1135.0000,,0.0000,50000,56643800,0,001,1,0,,0.0000,0
20060213,25730,,753.0000,755.0000,751.0000,751.0000,,0.0000,13000,9778000,0,002,1,0,,0.0000,0
20060213,25760,,1240.0000,1240.0000,1206.0000,1206.0000,,0.0000,9800,12064800,0,001,1,0,,0.0000,0
20060213,25780,,1481.0000,1485.0000,1462.0000,1474.0000,,0.0000,9100,13429500,0,001,1,0,,0.0000,0
20060213,25790,,2610.0000,2620.0000,2600.0000,2605.0000,,0.0000,126200,329356500,0,001,1,0,,0.0000,0
20060213,25800,,1000000.0000,1000000.0000,963000.0000,980000.0000,,0.0000,108,105455000,0,001,1,0,,0.0000,0
20060213,25900,,4400.0000,4450.0000,4350.0000,4350.0000,,0.0000,22200,97431000,0,001,1,0,,0.0000,0
20060213,25910,,895.0000,900.0000,893.0000,893.0000,,0.0000,153000,137146000,0,001,1,0,,0.0000,0
20060213,25930,,8130.0000,8140.0000,8050.0000,8080.0000,,0.0000,214600,1735837000,0,001,1,0,,0.0000,0
20060213,25940,,1630.0000,1630.0000,1613.0000,1623.0000,,0.0000,17800,28838300,0,001,1,0,,0.0000,0
20060213,25950,,2645.0000,2685.0000,2640.0000,2660.0000,,0.0000,195000,518119000,0,001,1,0,,0.0000,0
20060213,25960,,1163.0000,1171.0000,1160.0000,1160.0000,,0.0000,47900,55663500,0,002,1,0,,0.0000,0
20060213,25970,,1743.0000,1743.0000,1725.0000,1726.0000,,0.0000,5200,9016500,0,001,1,0,,0.0000,0
20060213,25980,,1505.0000,1531.0000,1450.0000,1514.0000,,0.0000,291500,438957000,0,001,1,0,,0.0000,0
20060213,25990,,1422.0000,1426.0000,1415.0000,1415.0000,,0.0000,9500,13483400,0,001,1,0,,0.0000,0
20060213,26020,,841.0000,858.0000,829.0000,843.0000,,0.0000,777000,656417000,0,001,1,0,,0.0000,0
20060213,26070,,1117.0000,1117.0000,1080.0000,1081.0000,,0.0000,318700,347741500,0,001,1,0,,0.0000,0
20060213,26080,,350.0000,350.0000,347.0000,347.0000,1,346.0000,4000,1395000,0,002,1,0,,0.0000,0
20060213,26130,,700.0000,704.0000,691.0000,696.0000,,0.0000,929000,648558000,0,001,1,0,,0.0000,0
20060213,26510,,4510.0000,4510.0000,4420.0000,4450.0000,,0.0000,350600,1561974000,0,001,1,0,,0.0000,0
20060213,26520,,765000.0000,765000.0000,730000.0000,732000.0000,,0.0000,20,14859000,0,004,1,0,,0.0000,0
20060213,26550,,1209.0000,1212.0000,1196.0000,1202.0000,,0.0000,23700,28517000,0,002,1,0,,0.0000,0
20060213,26570,,1257.0000,1296.0000,1240.0000,1246.0000,,0.0000,109900,138860600,0,001,1,0,,0.0000,0
20060213,26590,,4740.0000,4740.0000,4680.0000,4680.0000,,0.0000,30300,142814000,0,001,1,0,,0.0000,0
20060213,26600,,1755.0000,1780.0000,1680.0000,1745.0000,,0.0000,31200,53933800,0,001,1,0,,0.0000,0
20060213,26640,,4650.0000,4670.0000,4510.0000,4620.0000,,0.0000,98500,449999000,0,001,1,0,,0.0000,0
20060213,26650,,82000.0000,83700.0000,73600.0000,73600.0000,,0.0000,21008,1624231200,0,002,1,0,,0.0000,0
20060213,26700,,3300.0000,3310.0000,3050.0000,3060.0000,,0.0000,322500,1016629000,0,001,1,0,,0.0000,0
20060213,26710,,2340.0000,2345.0000,2200.0000,2210.0000,,0.0000,34200,77188500,0,001,1,0,,0.0000,0
20060213,26740,,974.0000,990.0000,973.0000,975.0000,,0.0000,76000,74451100,0,001,1,0,,0.0000,0
20060213,26760,,1900.0000,1900.0000,1842.0000,1845.0000,,0.0000,47700,89662200,0,001,1,0,,0.0000,0
20060213,26780,,3320.0000,3350.0000,3230.0000,3280.0000,,0.0000,228400,751396000,0,001,1,0,,0.0000,0
20060213,26810,,427000.0000,430000.0000,410000.0000,411000.0000,,0.0000,2067,869176000,0,001,1,0,,0.0000,0
20060213,26830,,431.0000,455.0000,430.0000,455.0000,,0.0000,23500,10407500,0,002,1,0,,0.0000,0
20060213,26850,,8430.0000,8840.0000,7990.0000,8140.0000,,0.0000,272840,2268227400,0,001,1,0,,0.0000,0
20060213,26870,,424.0000,427.0000,413.0000,420.0000,,0.0000,77000,32352000,0,001,1,0,,0.0000,0
20060213,26890,,1739.0000,1739.0000,1661.0000,1721.0000,,0.0000,2200,3795300,0,002,1,0,,0.0000,0
20060213,26900,,617.0000,617.0000,591.0000,595.0000,,0.0000,35300,21289700,0,002,1,0,,0.0000,0
20060213,26920,,4960.0000,4970.0000,4760.0000,4780.0000,,0.0000,65900,318904000,0,001,1,0,,0.0000,0
20060213,26950,,755000.0000,755000.0000,724000.0000,724000.0000,,0.0000,106,78393000,0,001,1,0,,0.0000,0
20060213,26980,,157000.0000,157000.0000,148000.0000,151000.0000,,0.0000,2062,313934000,0,001,1,0,,0.0000,0
20060213,27150,,1955.0000,1960.0000,1865.0000,1898.0000,,0.0000,53200,101487800,0,001,1,0,,0.0000,0
20060213,27170,,5160.0000,5210.0000,5110.0000,5210.0000,,0.0000,2700,14015000,0,002,1,0,,0.0000,0
20060213,27190,,903.0000,903.0000,885.0000,886.0000,,0.0000,21000,18795000,0,002,1,0,,0.0000,0
20060213,27260,,9500.0000,9550.0000,8700.0000,9000.0000,,0.0000,23400,214887000,0,002,1,0,,0.0000,0
20060213,27290,,2400.0000,2400.0000,2350.0000,2395.0000,,0.0000,31600,75450000,0,001,1,0,,0.0000,0
20060213,27300,,2480.0000,2500.0000,2355.0000,2360.0000,,0.0000,529400,1270617000,0,001,1,0,,0.0000,0
20060213,27310,,142000.0000,142000.0000,130000.0000,132000.0000,,0.0000,14336,1909466000,0,001,1,0,,0.0000,0
20060213,27340,,603.0000,604.0000,575.0000,578.0000,,0.0000,29000,17269000,0,001,1,0,,0.0000,0
20060213,27370,,2825.0000,2880.0000,2800.0000,2825.0000,,0.0000,20200,57093500,0,001,1,0,,0.0000,0
20060213,27380,,197000.0000,198000.0000,172000.0000,173000.0000,,0.0000,5110,945743000,0,001,1,0,,0.0000,0
20060213,27530,,448000.0000,448000.0000,430000.0000,432000.0000,,0.0000,411,179206000,0,001,1,0,,0.0000,0
20060213,27600,,297000.0000,297000.0000,275000.0000,280000.0000,,0.0000,135,38653000,0,002,1,0,,0.0000,0
20060213,27620,,215000.0000,216000.0000,209000.0000,211000.0000,,0.0000,779,166169000,0,002,1,0,,0.0000,0
20060213,27640,,85000.0000,85000.0000,80000.0000,80000.0000,,0.0000,410,34008200,0,002,1,0,,0.0000,0
20060213,27660,,238000.0000,238000.0000,232000.0000,234000.0000,,0.0000,252,59166000,0,004,1,0,,0.0000,0
20060213,27680,,669.0000,673.0000,630.0000,635.0000,,0.0000,9278300,6030976700,0,001,1,0,,0.0000,0
20060213,27750,,4150.0000,4190.0000,4090.0000,4090.0000,,0.0000,10500,43149000,0,001,1,0,,0.0000,0
20060213,27790,,713.0000,720.0000,690.0000,690.0000,,0.0000,3802000,2660217000,0,001,1,0,,0.0000,0
20060213,27800,,2020.0000,2060.0000,2005.0000,2005.0000,,0.0000,3600,7269000,0,002,1,0,,0.0000,0
20060213,27810,,4000.0000,4080.0000,3960.0000,4000.0000,,0.0000,16000,64099000,0,002,1,0,,0.0000,0
20060213,27840,,6250.0000,6250.0000,6000.0000,6060.0000,,0.0000,155700,958599000,0,001,1,0,,0.0000,0
20060213,27880,,149000.0000,149000.0000,137000.0000,138000.0000,,0.0000,819,117031000,0,004,1,0,,0.0000,0
20060213,27920,,8180.0000,8180.0000,7750.0000,7880.0000,,0.0000,44600,350242000,0,001,1,0,,0.0000,0
20060213,27940,,4500.0000,4500.0000,4340.0000,4340.0000,,0.0000,3900,17290000,0,002,1,0,,0.0000,0
20060213,27980,,297000.0000,297000.0000,282000.0000,282000.0000,2,283000.0000,101,29367000,0,004,1,0,,0.0000,0
20060213,28010,,1148.0000,1183.0000,1148.0000,1172.0000,,0.0000,760000,889141000,0,001,1,0,,0.0000,0
20060213,28020,,1231.0000,1238.0000,1226.0000,1228.0000,,0.0000,2926000,3601379000,0,001,1,0,,0.0000,0
20060213,28040,,1300.0000,1300.0000,1299.0000,1299.0000,,0.0000,5000,6498000,0,002,1,0,,0.0000,0
20060213,28050,,1029.0000,1029.0000,1012.0000,1013.0000,,0.0000,9000,9197000,0,002,1,0,,0.0000,0
20060213,28060,,2100.0000,2120.0000,2090.0000,2100.0000,,0.0000,2500,5240000,0,002,1,0,,0.0000,0
20060213,28090,,1075.0000,1085.0000,1051.0000,1076.0000,,0.0000,1091900,1173702700,0,001,1,0,,0.0000,0
20060213,28100,,1835.0000,1835.0000,1799.0000,1801.0000,,0.0000,310700,561659900,0,001,1,0,,0.0000,0
20060213,28110,,1409.0000,1410.0000,1382.0000,1385.0000,,0.0000,319500,444886700,0,001,1,0,,0.0000,0
20060213,28120,,1535.0000,1540.0000,1330.0000,1382.0000,,0.0000,307100,433433600,0,001,1,0,,0.0000,0
20060213,28150,,3250.0000,3310.0000,3240.0000,3280.0000,,0.0000,88500,289967000,0,001,1,0,,0.0000,0
20060213,28160,,796.0000,796.0000,796.0000,796.0000,1,795.0000,1000,796000,0,002,1,0,,0.0000,0
20060213,28180,,1150.0000,1150.0000,1049.0000,1080.0000,,0.0000,34600,37956500,0,002,1,0,,0.0000,0
20060213,28300,,1795.0000,1795.0000,1780.0000,1795.0000,,0.0000,1200,2142100,0,002,1,0,,0.0000,0
20060213,28310,,1202.0000,1207.0000,1198.0000,1198.0000,,0.0000,10000,12003000,0,002,1,0,,0.0000,0
20060213,28710,,500.0000,509.0000,490.0000,502.0000,,0.0000,2303000,1152139000,0,001,1,0,,0.0000,0
20060213,28720,,485.0000,498.0000,480.0000,480.0000,,0.0000,6000,2926000,0,002,1,0,,0.0000,0
20060213,28730,,800.0000,801.0000,789.0000,789.0000,,0.0000,519700,412452800,0,001,1,0,,0.0000,0
20060213,28740,,946.0000,951.0000,926.0000,928.0000,,0.0000,146000,136589000,0,001,1,0,,0.0000,0
20060213,28750,,1869.0000,1875.0000,1845.0000,1863.0000,,0.0000,745000,1389458000,0,001,1,0,,0.0000,0
20060213,28910,,745.0000,748.0000,741.0000,741.0000,,0.0000,24000,17853000,0,002,1,0,,0.0000,0
20060213,28920,,576.0000,576.0000,559.0000,559.0000,,0.0000,57000,32165000,0,002,1,0,,0.0000,0
20060213,28930,,174.0000,175.0000,169.0000,170.0000,,0.0000,77000,13231000,0,002,1,0,,0.0000,0
20060213,28940,,386.0000,386.0000,376.0000,376.0000,,0.0000,45000,17250000,0,002,1,0,,0.0000,0
20060213,28970,,3340.0000,3410.0000,3330.0000,3390.0000,,0.0000,268900,905042000,0,001,1,0,,0.0000,0
20060213,28980,,1250.0000,1250.0000,1230.0000,1230.0000,,0.0000,11000,13622000,0,002,1,0,,0.0000,0
20060213,28990,,944.0000,945.0000,921.0000,928.0000,,0.0000,37000,34633000,0,001,1,0,,0.0000,0
20060213,29000,,674.0000,675.0000,670.0000,671.0000,,0.0000,50000,33579000,0,002,1,0,,0.0000,0
20060213,29070,,1000.0000,1005.0000,995.0000,1005.0000,,0.0000,3000,2994000,0,002,1,0,,0.0000,0
20060213,29080,,1684.0000,1728.0000,1660.0000,1684.0000,,0.0000,214000,361400000,0,001,1,0,,0.0000,0
20060213,29100,,2445.0000,2445.0000,2350.0000,2360.0000,,0.0000,102800,245603500,0,001,1,0,,0.0000,0
20060213,29140,,1790000.0000,1830000.0000,1790000.0000,1810000.0000,,0.0000,3482,6296120000,0,001,1,0,,0.0000,0
20060213,29180,,1752.0000,1755.0000,1739.0000,1749.0000,,0.0000,76800,134223000,0,001,1,0,,0.0000,0
20060213,29220,,1016.0000,1017.0000,1000.0000,1004.0000,,0.0000,24700,24850500,0,001,1,0,,0.0000,0
20060213,29230,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,002,1,0,,0.0000,0
20060213,29260,,111000.0000,111000.0000,106000.0000,106000.0000,,0.0000,617,67066000,0,004,1,0,,0.0000,0
20060213,30010,,2210.0000,2245.0000,2160.0000,2210.0000,,0.0000,69700,153098500,0,001,1,0,,0.0000,0
20060213,30020,,783.0000,783.0000,753.0000,758.0000,,0.0000,918000,703588000,0,001,1,0,,0.0000,0
20060213,30030,,3420.0000,3590.0000,3240.0000,3360.0000,,0.0000,393600,1343574000,0,001,1,0,,0.0000,0
20060213,30040,,404.0000,405.0000,323.0000,339.0000,,0.0000,1139000,409777000,0,001,1,0,,0.0000,0
20060213,30090,,302.0000,303.0000,285.0000,286.0000,,0.0000,537000,157483000,0,001,1,0,,0.0000,0
20060213,30100,,320.0000,320.0000,295.0000,302.0000,,0.0000,744000,228112000,0,002,1,0,,0.0000,0
20060213,30110,,440.0000,445.0000,435.0000,445.0000,,0.0000,42700,18825800,0,002,1,0,,0.0000,0
20060213,31010,,372.0000,374.0000,362.0000,362.0000,,0.0000,3927000,1443450000,0,001,1,0,,0.0000,0
20060213,31030,,219.0000,219.0000,208.0000,208.0000,,0.0000,6622000,1403396000,0,001,1,0,,0.0000,0
20060213,31040,,267.0000,267.0000,258.0000,258.0000,,0.0000,1082000,283656000,0,001,1,0,,0.0000,0
20060213,31050,,1206.0000,1215.0000,1190.0000,1194.0000,,0.0000,1105000,1328813000,0,001,1,0,,0.0000,0
20060213,31060,,416.0000,419.0000,409.0000,411.0000,,0.0000,746000,309289000,0,001,1,0,,0.0000,0
20060213,31070,,513.0000,525.0000,463.0000,463.0000,,0.0000,13806000,6807460000,0,001,1,0,,0.0000,0
20060213,31090,,252.0000,254.0000,242.0000,244.0000,,0.0000,3333000,827330000,0,001,1,0,,0.0000,0
20060213,31100,,309.0000,310.0000,300.0000,301.0000,,0.0000,2085000,635420000,0,001,1,0,,0.0000,0
20060213,31110,,173.0000,174.0000,164.0000,169.0000,,0.0000,269000,45375000,0,002,1,0,,0.0000,0
20060213,31130,,220.0000,221.0000,196.0000,200.0000,,0.0000,3545000,741280000,0,002,1,0,,0.0000,0
20060213,31160,,2025.0000,2025.0000,1951.0000,1955.0000,,0.0000,451400,897279700,0,001,1,0,,0.0000,0
20060213,31230,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,002,1,0,,0.0000,0
20060213,32010,,1075.0000,1075.0000,1035.0000,1045.0000,,0.0000,241000,253846000,0,001,1,0,,0.0000,0
20060213,32020,,316.0000,317.0000,281.0000,288.0000,,0.0000,422000,125149000,0,001,1,0,,0.0000,0
20060213,32040,,185.0000,186.0000,173.0000,176.0000,,0.0000,724000,130509000,0,001,1,0,,0.0000,0
20060213,32050,,1717.0000,1724.0000,1635.0000,1645.0000,,0.0000,87900,148744500,0,001,1,0,,0.0000,0
20060213,32070,,531.0000,550.0000,501.0000,522.0000,,0.0000,1402000,738155000,0,002,1,0,,0.0000,0
20060213,32160,,622.0000,625.0000,606.0000,614.0000,,0.0000,64000,39548000,0,001,1,0,,0.0000,0
20060213,33020,,618.0000,619.0000,614.0000,614.0000,,0.0000,11000,6781000,0,001,1,0,,0.0000,0
20060213,33040,,446.0000,460.0000,436.0000,447.0000,,0.0000,219000,97979000,0,002,1,0,,0.0000,0
20060213,33060,,120.0000,120.0000,110.0000,110.0000,,0.0000,454000,51689000,0,002,1,0,,0.0000,0
20060213,33110,,149000.0000,152000.0000,138000.0000,138000.0000,,0.0000,115,16495000,0,004,1,0,,0.0000,0
20060213,33130,,2725.0000,2725.0000,2575.0000,2590.0000,,0.0000,95000,251637500,0,001,1,0,,0.0000,0
20060213,33150,,311.0000,314.0000,288.0000,296.0000,,0.0000,5530500,1651507500,0,001,1,0,,0.0000,0
20060213,33190,,106000.0000,107000.0000,98000.0000,98000.0000,2,98100.0000,1126,115146200,0,004,1,0,,0.0000,0
20060213,33200,,2750.0000,2750.0000,2600.0000,2615.0000,,0.0000,9700,25799500,0,002,1,0,,0.0000,0
20060213,33210,,1369.0000,1385.0000,1321.0000,1347.0000,,0.0000,30500,41552300,0,001,1,0,,0.0000,0
20060213,33250,,290000.0000,292000.0000,270000.0000,270000.0000,,0.0000,101,28355000,0,004,1,0,,0.0000,0
20060213,33280,,478000.0000,478000.0000,450000.0000,450000.0000,,0.0000,207,96408000,0,004,1,0,,0.0000,0
20060213,33300,,171000.0000,171000.0000,162000.0000,165000.0000,,0.0000,27,4580000,0,004,1,0,,0.0000,0
20060213,33320,,648.0000,653.0000,613.0000,617.0000,,0.0000,333000,211067000,0,001,1,0,,0.0000,0
20060213,33330,,3130.0000,3130.0000,3050.0000,3080.0000,,0.0000,4100,12673000,0,002,1,0,,0.0000,0
20060213,33370,,2765.0000,2765.0000,2690.0000,2710.0000,,0.0000,427100,1162858500,0,001,1,0,,0.0000,0
20060213,33410,,3630.0000,3630.0000,3570.0000,3580.0000,,0.0000,7960,28728200,0,002,1,0,,0.0000,0
20060213,33430,,302000.0000,302000.0000,279000.0000,285000.0000,,0.0000,129,37226000,0,004,1,0,,0.0000,0
20060213,33470,,54500.0000,54600.0000,49800.0000,49800.0000,,0.0000,864,44286200,0,004,1,0,,0.0000,0
20060213,33490,,3660.0000,3800.0000,3510.0000,3520.0000,,0.0000,40100,146727000,0,004,1,0,,0.0000,0
20060213,33550,,501.0000,501.0000,468.0000,487.0000,,0.0000,25400,12355400,0,002,1,0,,0.0000,0
20060213,33600,,214000.0000,214000.0000,184000.0000,190000.0000,,0.0000,2555,504585000,0,002,1,0,,0.0000,0
20060213,33720,,205000.0000,207000.0000,191000.0000,193000.0000,,0.0000,119,23720000,0,004,1,0,,0.0000,0
20060213,33730,,620000.0000,630000.0000,601000.0000,610000.0000,,0.0000,216,131011000,0,004,1,0,,0.0000,0
20060213,33820,,4830.0000,4860.0000,4780.0000,4800.0000,,0.0000,2619500,12598844000,0,001,1,0,,0.0000,0
20060213,33870,,9620.0000,9700.0000,9010.0000,9130.0000,,0.0000,44000,410592000,0,004,1,0,,0.0000,0
20060213,33910,,4640.0000,4670.0000,4450.0000,4590.0000,,0.0000,223200,1019061000,0,001,1,0,,0.0000,0
20060213,33920,,338000.0000,338000.0000,322000.0000,333000.0000,,0.0000,90,29578000,0,002,1,0,,0.0000,0
20060213,33930,,390000.0000,390000.0000,345000.0000,345000.0000,,0.0000,247,90429000,0,004,1,0,,0.0000,0
20060213,33940,,1130000.0000,1150000.0000,1010000.0000,1010000.0000,,0.0000,188,202040000,0,004,1,0,,0.0000,0
20060213,33950,,7570.0000,7690.0000,7490.0000,7600.0000,,0.0000,36300,275425000,0,001,1,0,,0.0000,0
20060213,33960,,3170.0000,3210.0000,3000.0000,3000.0000,,0.0000,359900,1118942000,0,002,1,0,,0.0000,0
20060213,34010,,781.0000,785.0000,767.0000,771.0000,,0.0000,4158000,3223540000,0,001,1,0,,0.0000,0
20060213,34020,,915.0000,915.0000,880.0000,888.0000,,0.0000,10549000,9444161000,0,001,1,0,,0.0000,0
20060213,34030,,951.0000,951.0000,886.0000,890.0000,,0.0000,938000,858390000,0,001,1,0,,0.0000,0
20060213,34040,,851.0000,901.0000,849.0000,872.0000,,0.0000,19039000,16824552000,0,001,1,0,,0.0000,0
20060213,34050,,1375.0000,1375.0000,1351.0000,1351.0000,,0.0000,2158000,2940950500,0,001,1,0,,0.0000,0
20060213,34070,,792.0000,800.0000,775.0000,777.0000,,0.0000,8163000,6448260000,0,001,1,0,,0.0000,0
20060213,34080,,257.0000,258.0000,232.0000,237.0000,,0.0000,496000,120998000,0,001,1,0,,0.0000,0
20060213,34090,,155.0000,155.0000,143.0000,145.0000,,0.0000,28000,4206000,0,002,1,0,,0.0000,0
20060213,34210,,2415.0000,2415.0000,2380.0000,2395.0000,,0.0000,19200,46057500,0,001,1,0,,0.0000,0
20060213,34280,,519.0000,519.0000,482.0000,482.0000,,0.0000,18000,9141000,0,002,1,0,,0.0000,0
20060213,34310,,238.0000,240.0000,228.0000,229.0000,,0.0000,149000,34640000,0,001,1,0,,0.0000,0
20060213,34320,,275.0000,275.0000,265.0000,266.0000,,0.0000,1149000,307830000,0,001,1,0,,0.0000,0
20060213,34330,,5000.0000,5000.0000,4640.0000,4690.0000,,0.0000,91100,437497000,0,001,1,0,,0.0000,0
20060213,34340,,5080.0000,5090.0000,5000.0000,5010.0000,,0.0000,5400,27187000,0,001,1,0,,0.0000,0
20060213,34360,,6200.0000,6250.0000,5610.0000,5630.0000,,0.0000,789600,4662476000,0,001,1,0,,0.0000,0
20060213,35010,,487.0000,489.0000,459.0000,468.0000,,0.0000,270000,129244000,0,001,1,0,,0.0000,0
20060213,35120,,900.0000,900.0000,881.0000,881.0000,,0.0000,25400,22649500,0,001,1,0,,0.0000,0
20060213,35130,,505.0000,505.0000,496.0000,498.0000,,0.0000,25000,12511000,0,001,1,0,,0.0000,0
20060213,35140,,941.0000,946.0000,885.0000,888.0000,,0.0000,381000,348705000,0,001,1,0,,0.0000,0
20060213,35210,,171.0000,171.0000,154.0000,160.0000,,0.0000,987000,159629000,0,001,1,0,,0.0000,0
20060213,35240,,290.0000,295.0000,255.0000,279.0000,,0.0000,234000,66458000,0,001,1,0,,0.0000,0
20060213,35260,,343.0000,343.0000,324.0000,333.0000,,0.0000,238000,79663000,0,001,1,0,,0.0000,0
20060213,35280,,249.0000,252.0000,230.0000,230.0000,,0.0000,820000,193641000,0,002,1,0,,0.0000,0
20060213,35290,,225.0000,226.0000,212.0000,212.0000,,0.0000,2592000,567601000,0,001,1,0,,0.0000,0
20060213,35320,,112.0000,112.0000,109.0000,109.0000,,0.0000,46000,5073000,0,002,1,0,,0.0000,0
20060213,35340,,2405.0000,2420.0000,2380.0000,2380.0000,,0.0000,3600,8631000,0,002,1,0,,0.0000,0
20060213,35510,,479.0000,479.0000,457.0000,459.0000,,0.0000,238000,110668000,0,001,1,0,,0.0000,0
20060213,35530,,968.0000,968.0000,952.0000,952.0000,,0.0000,22700,21731400,0,001,1,0,,0.0000,0
20060213,35690,,1970.0000,1970.0000,1857.0000,1860.0000,,0.0000,99000,187943000,0,001,1,0,,0.0000,0
20060213,35710,,1900.0000,1901.0000,1840.0000,1845.0000,,0.0000,71200,132830700,0,002,1,0,,0.0000,0
20060213,35770,,240.0000,242.0000,231.0000,237.0000,1,237.0000,101000,23970000,0,001,1,0,,0.0000,0
20060213,35800,,550.0000,557.0000,549.0000,550.0000,,0.0000,59000,32559000,0,001,1,0,,0.0000,0
20060213,35830,,217.0000,217.0000,205.0000,206.0000,,0.0000,29000,6082000,0,002,1,0,,0.0000,0
20060213,35910,,1637.0000,1645.0000,1624.0000,1625.0000,,0.0000,223000,364115000,0,001,1,0,,0.0000,0
20060213,35930,,5830.0000,5880.0000,5620.0000,5710.0000,,0.0000,75800,435903000,0,001,1,0,,0.0000,0
20060213,35970,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,002,1,0,,0.0000,0
20060213,36040,,700.0000,700.0000,692.0000,692.0000,,0.0000,4000,2778000,0,002,1,0,,0.0000,0
20060213,36050,,5100.0000,5200.0000,4870.0000,4930.0000,,0.0000,53600,269256000,0,001,1,0,,0.0000,0
20060213,36060,,1431.0000,1431.0000,1260.0000,1271.0000,,0.0000,353400,470404600,0,001,1,0,,0.0000,0
20060213,36070,,1920.0000,1920.0000,1860.0000,1880.0000,,0.0000,5800,10937500,0,002,1,0,,0.0000,0
20060213,37060,,409.0000,409.0000,398.0000,402.0000,,0.0000,87000,34946000,0,001,1,0,,0.0000,0
20060213,37120,,258000.0000,258000.0000,235000.0000,235000.0000,,0.0000,106,26254000,0,004,1,0,,0.0000,0
20060213,37130,,201000.0000,202000.0000,190000.0000,194000.0000,,0.0000,850,167263000,0,001,1,0,,0.0000,0
20060213,37150,,245000.0000,245000.0000,228000.0000,228000.0000,,0.0000,1558,368071000,0,001,1,0,,0.0000,0
20060213,37160,,145000.0000,148000.0000,125000.0000,125000.0000,,0.0000,10691,1430338000,0,004,1,0,,0.0000,0
20060213,37200,,250000.0000,250000.0000,236000.0000,244000.0000,,0.0000,162,39397000,0,004,1,0,,0.0000,0
20060213,37220,,350000.0000,350000.0000,325000.0000,325000.0000,,0.0000,2797,934820000,0,004,1,0,,0.0000,0
20060213,37230,,112000.0000,112000.0000,99100.0000,99300.0000,,0.0000,1268,133500900,0,004,1,0,,0.0000,0
20060213,37240,,512000.0000,512000.0000,493000.0000,493000.0000,,0.0000,68,34263000,0,004,1,0,,0.0000,0
20060213,37260,,18410.0000,19500.0000,18010.0000,18010.0000,,0.0000,7785,142640300,0,004,1,0,,0.0000,0
20060213,37270,,1160000.0000,1170000.0000,1030000.0000,1070000.0000,1,1070000.0000,715,775290000,0,004,1,0,,0.0000,0
20060213,37300,,400000.0000,400000.0000,360000.0000,362000.0000,,0.0000,1904,713755000,0,001,1,0,,0.0000,0
20060213,37310,,209000.0000,209000.0000,202000.0000,202000.0000,,0.0000,67,13804000,0,004,1,0,,0.0000,0
20060213,37340,,465000.0000,468000.0000,430000.0000,430000.0000,,0.0000,513,225715000,0,004,1,0,,0.0000,0
20060213,37350,,3200.0000,3240.0000,2980.0000,3010.0000,,0.0000,100600,317958000,0,002,1,0,,0.0000,0
20060213,37360,,539000.0000,539000.0000,486000.0000,488000.0000,,0.0000,1303,660839000,0,004,1,0,,0.0000,0
20060213,37380,,335000.0000,337000.0000,311000.0000,319000.0000,,0.0000,1142,374024000,0,001,1,0,,0.0000,0
20060213,37400,,128000.0000,129000.0000,121000.0000,121000.0000,,0.0000,326,40853000,0,004,1,0,,0.0000,0
20060213,37420,,169000.0000,169000.0000,151000.0000,157000.0000,,0.0000,50,7891000,0,004,1,0,,0.0000,0
20060213,37421,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,004,7,0,,0.0000,0
20060213,37440,,180000.0000,180000.0000,166000.0000,169000.0000,2,169000.0000,383,66257000,0,004,1,0,,0.0000,0
20060213,37450,,1050000.0000,1060000.0000,971000.0000,996000.0000,,0.0000,454,457066000,0,004,1,0,,0.0000,0
20060213,37460,,127000.0000,133000.0000,123000.0000,123000.0000,,0.0000,5538,700224000,0,004,1,0,,0.0000,0
20060213,37470,,1060000.0000,1090000.0000,967000.0000,982000.0000,,0.0000,529,537079000,0,004,1,0,,0.0000,0
20060213,37500,,262.0000,262.0000,241.0000,244.0000,,0.0000,746000,184358000,0,002,1,0,,0.0000,0
20060213,37510,,481000.0000,481000.0000,444000.0000,444000.0000,2,444000.0000,88,40302000,0,004,1,0,,0.0000,0
20060213,37530,,578000.0000,580000.0000,500000.0000,510000.0000,,0.0000,123,65770000,0,004,1,0,,0.0000,0
20060213,37550,,500000.0000,500000.0000,480000.0000,484000.0000,,0.0000,283,137920000,0,004,1,0,,0.0000,0
20060213,37560,,262000.0000,262000.0000,230000.0000,230000.0000,1,230000.0000,238,57172000,0,004,1,0,,0.0000,0
20060213,37561,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,004,7,0,,0.0000,0
20060213,37670,,1110000.0000,1110000.0000,1000000.0000,1020000.0000,,0.0000,249,260230000,0,004,1,0,,0.0000,0
20060213,37690,,512000.0000,512000.0000,452000.0000,480000.0000,1,475000.0000,503,239754000,0,004,1,0,,0.0000,0
20060213,37700,,399000.0000,400000.0000,369000.0000,369000.0000,1,369000.0000,565,213860000,0,004,1,0,,0.0000,0
20060213,37720,,655000.0000,680000.0000,625000.0000,625000.0000,,0.0000,104,66822000,0,004,1,0,,0.0000,0
20060213,37730,,1130000.0000,1140000.0000,1020000.0000,1050000.0000,,0.0000,4328,4702230000,0,004,1,0,,0.0000,0
20060213,37740,,517000.0000,520000.0000,472000.0000,500000.0000,,0.0000,822,412564000,0,004,1,0,,0.0000,0
20060213,37780,,275000.0000,278000.0000,252000.0000,255000.0000,,0.0000,268,70889000,0,004,1,0,,0.0000,0
20060213,37800,,775000.0000,775000.0000,694000.0000,694000.0000,,0.0000,739,537420000,0,004,1,0,,0.0000,0
20060213,37820,,2980000.0000,3050000.0000,2750000.0000,2770000.0000,,0.0000,494,1426610000,0,004,1,0,,0.0000,0
20060213,37830,,1930000.0000,1980000.0000,1840000.0000,1840000.0000,,0.0000,406,774170000,0,004,1,0,,0.0000,0
20060213,37850,,311000.0000,311000.0000,281000.0000,286000.0000,,0.0000,267,79253000,0,004,1,0,,0.0000,0
20060213,37860,,1520000.0000,1550000.0000,1350000.0000,1350000.0000,2,1350000.0000,636,922420000,0,004,1,0,,0.0000,0
20060213,37870,,1910000.0000,1960000.0000,1750000.0000,1750000.0000,,0.0000,1110,2070010000,0,004,1,0,,0.0000,0
20060213,37880,,1080000.0000,1100000.0000,1000000.0000,1010000.0000,,0.0000,568,601060000,0,004,1,0,,0.0000,0
20060213,37890,,392000.0000,396000.0000,362000.0000,365000.0000,,0.0000,3317,1259688000,0,004,1,0,,0.0000,0
20060213,37930,,3470000.0000,3970000.0000,3450000.0000,3970000.0000,,0.0000,3055,11320620000,0,004,1,0,,0.0000,0
20060213,38610,,700.0000,716.0000,695.0000,706.0000,,0.0000,8492000,5998874000,0,001,1,0,,0.0000,0
20060213,38640,,249.0000,251.0000,231.0000,233.0000,,0.0000,5065000,1213743000,0,001,1,0,,0.0000,0
20060213,38650,,646.0000,661.0000,644.0000,648.0000,,0.0000,1539000,1004440000,0,001,1,0,,0.0000,0
20060213,38720,,324.0000,325.0000,311.0000,311.0000,,0.0000,53000,16774000,0,002,1,0,,0.0000,0
20060213,38770,,342.0000,345.0000,330.0000,332.0000,,0.0000,436000,146243000,0,001,1,0,,0.0000,0
20060213,38780,,520.0000,524.0000,501.0000,502.0000,,0.0000,78000,39562000,0,001,1,0,,0.0000,0
20060213,38800,,1129.0000,1135.0000,1101.0000,1121.0000,,0.0000,398000,443466000,0,001,1,0,,0.0000,0
20060213,38810,,686.0000,686.0000,642.0000,650.0000,,0.0000,44000,29307000,0,001,1,0,,0.0000,0
20060213,38820,,277.0000,283.0000,266.0000,267.0000,,0.0000,540000,148245000,0,001,1,0,,0.0000,0
20060213,38930,,487000.0000,507000.0000,486000.0000,496000.0000,,0.0000,9698,4829114000,0,001,1,0,,0.0000,0
20060213,39410,,679.0000,679.0000,656.0000,661.0000,,0.0000,556000,369486000,0,001,1,0,,0.0000,0
20060213,39450,,350.0000,350.0000,350.0000,350.0000,1,347.0000,1000,350000,0,002,1,0,,0.0000,0
20060213,39460,,333.0000,335.0000,328.0000,332.0000,,0.0000,340000,112827000,0,001,1,0,,0.0000,0
20060213,39470,,485.0000,485.0000,485.0000,485.0000,,0.0000,1000,485000,0,002,1,0,,0.0000,0
20060213,39500,,2040.0000,2070.0000,1960.0000,2010.0000,,0.0000,21600,43729100,0,001,1,0,,0.0000,0
20060213,39510,,1415.0000,1430.0000,1385.0000,1385.0000,2,1390.0000,17700,24995400,0,002,1,0,,0.0000,0
20060213,39550,,501.0000,501.0000,500.0000,500.0000,,0.0000,11000,5503000,0,002,1,0,,0.0000,0
20060213,39710,,1030.0000,1040.0000,1002.0000,1038.0000,,0.0000,25000,25611000,0,002,1,0,,0.0000,0
20060213,40030,,221.0000,224.0000,201.0000,205.0000,,0.0000,197000,42324000,0,001,1,0,,0.0000,0
20060213,40040,,495.0000,495.0000,476.0000,478.0000,,0.0000,8454000,4074896000,0,001,1,0,,0.0000,0
20060213,40050,,870.0000,873.0000,852.0000,855.0000,,0.0000,10904000,9404241000,0,001,1,0,,0.0000,0
20060213,40070,,309.0000,313.0000,291.0000,296.0000,,0.0000,629000,189600000,0,001,1,0,,0.0000,0
20060213,40080,,618.0000,621.0000,568.0000,576.0000,,0.0000,357000,210466000,0,001,1,0,,0.0000,0
20060213,40210,,1876.0000,1878.0000,1815.0000,1819.0000,,0.0000,2412000,4437125000,0,001,1,0,,0.0000,0
20060213,40220,,521.0000,524.0000,484.0000,497.0000,,0.0000,1483000,737884000,0,001,1,0,,0.0000,0
20060213,40230,,622.0000,634.0000,611.0000,628.0000,,0.0000,1314000,824453000,0,001,1,0,,0.0000,0
20060213,40270,,402.0000,409.0000,391.0000,398.0000,,0.0000,161000,64082000,0,001,1,0,,0.0000,0
20060213,40280,,228.0000,228.0000,223.0000,224.0000,,0.0000,1969000,444540000,0,001,1,0,,0.0000,0
20060213,40310,,567.0000,573.0000,560.0000,573.0000,,0.0000,143000,80820000,0,001,1,0,,0.0000,0
20060213,40330,,802.0000,802.0000,794.0000,794.0000,,0.0000,4000,3194000,0,002,1,0,,0.0000,0
20060213,40410,,397.0000,404.0000,392.0000,394.0000,,0.0000,981000,389903000,0,001,1,0,,0.0000,0
20060213,40420,,615.0000,623.0000,604.0000,604.0000,,0.0000,2608000,1600894000,0,001,1,0,,0.0000,0
20060213,40430,,2040.0000,2040.0000,1851.0000,1873.0000,,0.0000,2419000,4699425000,0,001,1,0,,0.0000,0
20060213,40440,,687.0000,687.0000,672.0000,677.0000,,0.0000,1283000,872841000,0,001,1,0,,0.0000,0
20060213,40450,,632.0000,635.0000,616.0000,616.0000,,0.0000,1231000,768338000,0,001,1,0,,0.0000,0
20060213,40460,,509.0000,509.0000,461.0000,461.0000,,0.0000,95000,46086000,0,001,1,0,,0.0000,0
20060213,40470,,668.0000,668.0000,638.0000,638.0000,,0.0000,417000,272689000,0,001,1,0,,0.0000,0
20060213,40610,,495.0000,495.0000,485.0000,488.0000,,0.0000,1721000,842780000,0,001,1,0,,0.0000,0
20060213,40620,,5290.0000,5290.0000,5040.0000,5220.0000,,0.0000,3078900,15951404000,0,001,1,0,,0.0000,0
20060213,40630,,6080.0000,6200.0000,6070.0000,6070.0000,,0.0000,1683600,10305876000,0,001,1,0,,0.0000,0
20060213,40640,,260.0000,263.0000,241.0000,243.0000,,0.0000,714000,179284000,0,001,1,0,,0.0000,0
20060213,40650,,2350.0000,2380.0000,2300.0000,2300.0000,,0.0000,182200,428878000,0,002,1,0,,0.0000,0
20060213,40780,,643.0000,643.0000,607.0000,614.0000,,0.0000,8000,4998000,0,001,1,0,,0.0000,0
20060213,40820,,2790.0000,2790.0000,2660.0000,2700.0000,,0.0000,16000,43667500,0,002,1,0,,0.0000,0
20060213,40880,,1217.0000,1225.0000,1196.0000,1200.0000,,0.0000,423000,510943000,0,001,1,0,,0.0000,0
20060213,40910,,836.0000,840.0000,794.0000,798.0000,,0.0000,1582000,1294449000,0,001,1,0,,0.0000,0
20060213,40920,,351.0000,353.0000,341.0000,344.0000,,0.0000,498000,172549000,0,001,1,0,,0.0000,0
20060213,40930,,207.0000,207.0000,185.0000,192.0000,,0.0000,165000,32810000,0,002,1,0,,0.0000,0
20060213,40940,,996.0000,999.0000,970.0000,970.0000,,0.0000,47000,46276000,0,002,1,0,,0.0000,0
20060213,40950,,1900.0000,1900.0000,1848.0000,1860.0000,,0.0000,109000,203908000,0,001,1,0,,0.0000,0
20060213,40960,,510.0000,511.0000,500.0000,503.0000,,0.0000,41000,20652000,0,002,1,0,,0.0000,0
20060213,40970,,830.0000,830.0000,795.0000,800.0000,,0.0000,128000,103550000,0,001,1,0,,0.0000,0
20060213,40980,,278.0000,281.0000,266.0000,271.0000,,0.0000,138000,37695000,0,001,1,0,,0.0000,0
20060213,40990,,780.0000,794.0000,765.0000,770.0000,,0.0000,86000,66950000,0,001,1,0,,0.0000,0
20060213,41000,,564.0000,575.0000,548.0000,555.0000,,0.0000,340000,190804000,0,001,1,0,,0.0000,0
20060213,41070,,790.0000,790.0000,745.0000,751.0000,,0.0000,26000,19692000,0,002,1,0,,0.0000,0
20060213,41090,,4840.0000,4840.0000,4450.0000,4450.0000,,0.0000,52600,239775000,0,001,1,0,,0.0000,0
20060213,41120,,668.0000,672.0000,633.0000,640.0000,,0.0000,307000,199671000,0,001,1,0,,0.0000,0
20060213,41140,,1360.0000,1360.0000,1307.0000,1319.0000,,0.0000,500000,662600000,0,001,1,0,,0.0000,0
20060213,41150,,979.0000,980.0000,940.0000,940.0000,,0.0000,16000,15269000,0,002,1,0,,0.0000,0
20060213,41160,,640.0000,640.0000,612.0000,614.0000,,0.0000,203000,126806000,0,001,1,0,,0.0000,0
20060213,41170,,230.0000,233.0000,221.0000,221.0000,,0.0000,134000,30572000,0,002,1,0,,0.0000,0
20060213,41180,,1479.0000,1479.0000,1404.0000,1411.0000,,0.0000,1545000,2207023000,0,001,1,0,,0.0000,0
20060213,41190,,474.0000,474.0000,460.0000,460.0000,,0.0000,9000,4196000,0,002,1,0,,0.0000,0
20060213,41510,,919.0000,928.0000,910.0000,922.0000,,0.0000,1752000,1614817000,0,001,1,0,,0.0000,0
20060213,41820,,1288.0000,1346.0000,1280.0000,1300.0000,,0.0000,4890000,6400533000,0,001,1,0,,0.0000,0
20060213,41830,,830.0000,843.0000,816.0000,830.0000,,0.0000,5467000,4539653000,0,001,1,0,,0.0000,0
20060213,41850,,3350.0000,3390.0000,3260.0000,3270.0000,,0.0000,887800,2948849000,0,001,1,0,,0.0000,0
20060213,41860,,3510.0000,3510.0000,3350.0000,3380.0000,,0.0000,220500,753393000,0,001,1,0,,0.0000,0
20060213,41870,,945.0000,958.0000,920.0000,920.0000,,0.0000,11000,10295100,0,002,1,0,,0.0000,0
20060213,41880,,750.0000,755.0000,725.0000,728.0000,,0.0000,3896000,2872622000,0,001,1,0,,0.0000,0
20060213,42010,,410.0000,410.0000,389.0000,400.0000,,0.0000,523000,210569000,0,001,1,0,,0.0000,0
20060213,42020,,911.0000,917.0000,881.0000,884.0000,,0.0000,1229000,1105608000,0,001,1,0,,0.0000,0
20060213,42030,,945.0000,959.0000,936.0000,945.0000,,0.0000,1840000,1741503000,0,001,1,0,,0.0000,0
20060213,42040,,902.0000,904.0000,879.0000,900.0000,,0.0000,2489000,2232580000,0,001,1,0,,0.0000,0
20060213,42050,,1543.0000,1574.0000,1525.0000,1542.0000,,0.0000,1182000,1829276000,0,001,1,0,,0.0000,0
20060213,42060,,1685.0000,1690.0000,1551.0000,1605.0000,,0.0000,194600,317176000,0,001,1,0,,0.0000,0
20060213,42080,,346.0000,347.0000,330.0000,333.0000,,0.0000,7396000,2488713000,0,001,1,0,,0.0000,0
20060213,42120,,990.0000,990.0000,976.0000,982.0000,,0.0000,218000,213965000,0,001,1,0,,0.0000,0
20060213,42130,,403.0000,407.0000,393.0000,396.0000,,0.0000,398000,158917000,0,001,1,0,,0.0000,0
20060213,42140,,435.0000,435.0000,412.0000,416.0000,,0.0000,232000,97750000,0,001,1,0,,0.0000,0
20060213,42150,,470.0000,473.0000,451.0000,460.0000,,0.0000,252000,116336000,0,001,1,0,,0.0000,0
20060213,42160,,520.0000,520.0000,501.0000,507.0000,,0.0000,174000,88859000,0,001,1,0,,0.0000,0
20060213,42170,,3270.0000,3270.0000,3150.0000,3200.0000,,0.0000,349800,1119131000,0,001,1,0,,0.0000,0
20060213,42180,,493.0000,497.0000,483.0000,486.0000,,0.0000,68000,33256000,0,001,1,0,,0.0000,0
20060213,42200,,630.0000,630.0000,601.0000,609.0000,,0.0000,151000,92365000,0,001,1,0,,0.0000,0
20060213,42210,,767.0000,767.0000,750.0000,750.0000,,0.0000,124000,94163000,0,001,1,0,,0.0000,0
20060213,42220,,215.0000,219.0000,195.0000,201.0000,,0.0000,123000,25517000,0,002,1,0,,0.0000,0
20060213,42240,,210.0000,210.0000,194.0000,195.0000,,0.0000,192000,38432000,0,002,1,0,,0.0000,0
20060213,42250,,515.0000,515.0000,501.0000,502.0000,,0.0000,50000,25384000,0,001,1,0,,0.0000,0
20060213,42280,,479.0000,479.0000,463.0000,465.0000,,0.0000,129000,60436000,0,001,1,0,,0.0000,0
20060213,42290,,498.0000,498.0000,480.0000,488.0000,,0.0000,241000,117746000,0,001,1,0,,0.0000,0
20060213,42310,,785.0000,795.0000,765.0000,789.0000,,0.0000,7900,6183600,0,001,1,0,,0.0000,0
20060213,42710,,1430.0000,1430.0000,1321.0000,1346.0000,,0.0000,149800,203374100,0,001,1,0,,0.0000,0
20060213,42720,,1005.0000,1005.0000,961.0000,961.0000,,0.0000,1101000,1081233000,0,001,1,0,,0.0000,0
20060213,42820,,378000.0000,384000.0000,376000.0000,376000.0000,,0.0000,292,110643000,0,002,1,0,,0.0000,0
20060213,42830,,6710.0000,6770.0000,6530.0000,6590.0000,,0.0000,32100,212054000,0,001,1,0,,0.0000,0
20060213,42910,,113000.0000,113000.0000,106000.0000,107000.0000,,0.0000,153,16765000,0,002,1,0,,0.0000,0
20060213,42950,,43800.0000,43800.0000,40100.0000,40350.0000,,0.0000,12483,522439000,0,001,1,0,,0.0000,0
20060213,42990,,1415.0000,1420.0000,1370.0000,1370.0000,,0.0000,7400,10375400,0,002,1,0,,0.0000,0
20060213,43010,,3280.0000,3280.0000,3010.0000,3010.0000,,0.0000,7500,23527000,0,002,1,0,,0.0000,0
20060213,43070,,12830.0000,12880.0000,12160.0000,12500.0000,,0.0000,248700,3134046000,0,001,1,0,,0.0000,0
20060213,43080,,260000.0000,264000.0000,228000.0000,232000.0000,,0.0000,445,108682000,0,004,1,0,,0.0000,0
20060213,43100,,520000.0000,540000.0000,500000.0000,500000.0000,,0.0000,8047,4121320000,0,001,1,0,,0.0000,0
20060213,43120,,126000.0000,126000.0000,117000.0000,117000.0000,,0.0000,1219,149217000,0,001,1,0,,0.0000,0
20060213,43130,,980000.0000,1010000.0000,864000.0000,868000.0000,,0.0000,2244,2114620000,0,002,1,0,,0.0000,0
20060213,43190,,645.0000,646.0000,628.0000,632.0000,,0.0000,32700,20742600,0,001,1,0,,0.0000,0
20060213,43200,,184000.0000,184000.0000,173000.0000,173000.0000,,0.0000,204,36370000,0,004,1,0,,0.0000,0
20060213,43210,,644000.0000,660000.0000,583000.0000,584000.0000,,0.0000,14931,9203636000,0,001,1,0,,0.0000,0
20060213,43230,,964.0000,977.0000,915.0000,928.0000,,0.0000,11900,11273500,0,002,1,0,,0.0000,0
20060213,43240,,414000.0000,416000.0000,406000.0000,406000.0000,,0.0000,11112,4561060000,0,001,1,0,,0.0000,0
20060213,43250,,502000.0000,504000.0000,482000.0000,485000.0000,,0.0000,887,438291000,0,001,1,0,,0.0000,0
20060213,43310,,202000.0000,203000.0000,182000.0000,187000.0000,,0.0000,3661,699571000,0,002,1,0,,0.0000,0
20060213,43320,,262000.0000,263000.0000,248000.0000,252000.0000,,0.0000,3220,818423000,0,001,1,0,,0.0000,0
20060213,43370,,2075.0000,2075.0000,2015.0000,2025.0000,,0.0000,41600,84990500,0,001,1,0,,0.0000,0
20060213,43400,,103000.0000,103000.0000,97000.0000,98000.0000,,0.0000,5364,530049000,0,001,1,0,,0.0000,0
20060213,43420,,2900.0000,2900.0000,2850.0000,2850.0000,,0.0000,25700,74298000,0,002,1,0,,0.0000,0
20060213,43430,,5580.0000,5590.0000,5470.0000,5490.0000,,0.0000,47600,262506000,0,001,1,0,,0.0000,0
20060213,43460,,16000.0000,16090.0000,14770.0000,14850.0000,,0.0000,11833,182043120,0,001,1,0,,0.0000,0
20060213,43610,,730.0000,730.0000,645.0000,670.0000,1,670.0000,246000,170421000,0,002,1,0,,0.0000,0
20060213,43620,,890.0000,890.0000,880.0000,884.0000,,0.0000,3000,2654000,0,001,1,0,,0.0000,0
20060213,43640,,602.0000,602.0000,602.0000,602.0000,,0.0000,2000,1204000,0,002,1,0,,0.0000,0
20060213,44010,,1905.0000,1905.0000,1777.0000,1800.0000,,0.0000,644000,1177432000,0,001,1,0,,0.0000,0
20060213,44030,,759.0000,760.0000,720.0000,724.0000,,0.0000,1968000,1440650000,0,001,1,0,,0.0000,0
20060213,44040,,272.0000,274.0000,262.0000,264.0000,,0.0000,408000,109775000,0,001,1,0,,0.0000,0
20060213,44090,,349.0000,349.0000,342.0000,342.0000,,0.0000,26000,8991000,0,002,1,0,,0.0000,0
20060213,44100,,806.0000,806.0000,801.0000,801.0000,,0.0000,87000,69773000,0,001,1,0,,0.0000,0
20060213,44520,,3100.0000,3140.0000,3080.0000,3090.0000,,0.0000,1820000,5655550000,0,001,1,0,,0.0000,0
20060213,44610,,460.0000,460.0000,427.0000,430.0000,,0.0000,520000,229186000,0,001,1,0,,0.0000,0
20060213,44640,,1475.0000,1475.0000,1440.0000,1459.0000,,0.0000,30400,44275600,0,002,1,0,,0.0000,0
20060213,44650,,1355.0000,1355.0000,1322.0000,1325.0000,,0.0000,8700,11662900,0,002,1,0,,0.0000,0
20060213,44710,,1124.0000,1130.0000,1077.0000,1090.0000,,0.0000,450000,498773000,0,001,1,0,,0.0000,0
20060213,45020,,6280.0000,6330.0000,6250.0000,6280.0000,,0.0000,3115700,19568949000,0,001,1,0,,0.0000,0
20060213,45030,,4480.0000,4500.0000,4430.0000,4440.0000,,0.0000,2995800,13389551000,0,001,1,0,,0.0000,0
20060213,45060,,1358.0000,1362.0000,1320.0000,1335.0000,,0.0000,1942000,2606440000,0,001,1,0,,0.0000,0
20060213,45070,,1620.0000,1638.0000,1606.0000,1620.0000,,0.0000,1940000,3148616000,0,001,1,0,,0.0000,0
20060213,45080,,1257.0000,1266.0000,1232.0000,1242.0000,,0.0000,677000,842003000,0,001,1,0,,0.0000,0
20060213,45120,,481.0000,482.0000,478.0000,478.0000,,0.0000,25000,11987000,0,001,1,0,,0.0000,0
20060213,45140,,1220.0000,1223.0000,1183.0000,1198.0000,,0.0000,52000,62887000,0,001,1,0,,0.0000,0
20060213,45160,,992.0000,1000.0000,985.0000,986.0000,,0.0000,103000,102228000,0,001,1,0,,0.0000,0
20060213,45180,,767.0000,774.0000,705.0000,709.0000,,0.0000,2839000,2064072000,0,001,1,0,,0.0000,0
20060213,45190,,2355.0000,2390.0000,2310.0000,2340.0000,,0.0000,5498800,12975261000,0,001,1,0,,0.0000,0
20060213,45200,,4550.0000,4550.0000,4500.0000,4500.0000,,0.0000,2800,12703000,0,002,1,0,,0.0000,0
20060213,45210,,925.0000,929.0000,915.0000,916.0000,,0.0000,325000,299478000,0,001,1,0,,0.0000,0
20060213,45230,,5380.0000,5650.0000,5340.0000,5560.0000,,0.0000,2974800,16324599000,0,001,1,0,,0.0000,0
20060213,45240,,463.0000,463.0000,455.0000,455.0000,,0.0000,111000,50998000,0,002,1,0,,0.0000,0
20060213,45260,,2990.0000,3000.0000,2985.0000,2990.0000,,0.0000,12000,35928500,0,002,1,0,,0.0000,0
20060213,45270,,1320.0000,1320.0000,1236.0000,1245.0000,,0.0000,78000,99554000,0,001,1,0,,0.0000,0
20060213,45280,,5210.0000,5300.0000,5200.0000,5270.0000,,0.0000,9800,51579000,0,001,1,0,,0.0000,0
20060213,45290,,363.0000,367.0000,343.0000,351.0000,,0.0000,94000,33585000,0,001,1,0,,0.0000,0
20060213,45300,,2950.0000,2950.0000,2890.0000,2920.0000,,0.0000,220000,641199000,0,001,1,0,,0.0000,0
20060213,45310,,478.0000,478.0000,463.0000,463.0000,,0.0000,58000,27288000,0,001,1,0,,0.0000,0
20060213,45340,,1160.0000,1164.0000,1110.0000,1122.0000,,0.0000,531000,601039000,0,001,1,0,,0.0000,0
20060213,45350,,2440.0000,2445.0000,2375.0000,2420.0000,,0.0000,448000,1081270000,0,001,1,0,,0.0000,0
20060213,45360,,3110.0000,3200.0000,3110.0000,3150.0000,,0.0000,15300,48499000,0,001,1,0,,0.0000,0
20060213,45370,,955.0000,957.0000,931.0000,938.0000,,0.0000,513000,484310000,0,001,1,0,,0.0000,0
20060213,45380,,401.0000,401.0000,386.0000,390.0000,,0.0000,161000,63340000,0,001,1,0,,0.0000,0
20060213,45390,,977.0000,977.0000,905.0000,915.0000,,0.0000,163000,152933000,0,001,1,0,,0.0000,0
20060213,45400,,3160.0000,3180.0000,3120.0000,3120.0000,,0.0000,190000,597830000,0,001,1,0,,0.0000,0
20060213,45430,,3470.0000,3480.0000,3410.0000,3410.0000,,0.0000,1055800,3627700000,0,001,1,0,,0.0000,0
20060213,45440,,2480.0000,2480.0000,2410.0000,2435.0000,,0.0000,236400,576962000,0,001,1,0,,0.0000,0
20060213,45470,,2035.0000,2045.0000,1990.0000,1999.0000,,0.0000,428000,858534000,0,001,1,0,,0.0000,0
20060213,45480,,1400.0000,1402.0000,1350.0000,1356.0000,,0.0000,135600,186933000,0,001,1,0,,0.0000,0
20060213,45490,,1380.0000,1381.0000,1338.0000,1339.0000,,0.0000,59000,80180000,0,001,1,0,,0.0000,0
20060213,45500,,979.0000,979.0000,979.0000,979.0000,1,979.0000,1000,979000,0,002,1,0,,0.0000,0
20060213,45510,,2470.0000,2480.0000,2440.0000,2445.0000,,0.0000,28000,68838500,0,001,1,0,,0.0000,0
20060213,45530,,2480.0000,2480.0000,2400.0000,2415.0000,,0.0000,63300,153925000,0,001,1,0,,0.0000,0
20060213,45550,,4080.0000,4140.0000,3940.0000,4000.0000,,0.0000,418500,1686821000,0,001,1,0,,0.0000,0
20060213,45590,,1096.0000,1096.0000,1085.0000,1093.0000,,0.0000,25000,27228000,0,001,1,0,,0.0000,0
20060213,45600,,1467.0000,1467.0000,1446.0000,1457.0000,,0.0000,275000,399537000,0,001,1,0,,0.0000,0
20060213,45630,,806000.0000,828000.0000,760000.0000,792000.0000,,0.0000,794,635484000,0,004,1,0,,0.0000,0
20060213,45640,,182000.0000,187000.0000,178000.0000,180000.0000,,0.0000,1035,188180000,0,004,1,0,,0.0000,0
20060213,45650,,360000.0000,362000.0000,342000.0000,343000.0000,,0.0000,465,163791000,0,004,1,0,,0.0000,0
20060213,45660,,236000.0000,238000.0000,223000.0000,226000.0000,,0.0000,221,50957000,0,004,1,0,,0.0000,0
20060213,45680,,2445.0000,2465.0000,2425.0000,2430.0000,,0.0000,2659100,6493423500,0,001,1,0,,0.0000,0
20060213,46110,,262.0000,262.0000,235.0000,245.0000,,0.0000,939000,234895000,0,001,1,0,,0.0000,0
20060213,46120,,531.0000,534.0000,518.0000,519.0000,,0.0000,537000,282037000,0,001,1,0,,0.0000,0
20060213,46130,,1000.0000,1000.0000,981.0000,984.0000,,0.0000,654000,647964000,0,001,1,0,,0.0000,0
20060213,46140,,214.0000,219.0000,200.0000,200.0000,,0.0000,368000,76227000,0,001,1,0,,0.0000,0
20060213,46170,,696.0000,696.0000,665.0000,672.0000,,0.0000,548000,371253000,0,001,1,0,,0.0000,0
20060213,46190,,820.0000,823.0000,780.0000,791.0000,,0.0000,77000,62028000,0,001,1,0,,0.0000,0
20060213,46200,,1300.0000,1307.0000,1284.0000,1289.0000,,0.0000,81000,104902000,0,001,1,0,,0.0000,0
20060213,46260,,5940.0000,5990.0000,5760.0000,5810.0000,,0.0000,42100,247106000,0,001,1,0,,0.0000,0
20060213,46310,,505.0000,506.0000,489.0000,492.0000,,0.0000,3909000,1948321000,0,001,1,0,,0.0000,0
20060213,46330,,589.0000,589.0000,581.0000,582.0000,,0.0000,112000,65621000,0,001,1,0,,0.0000,0
20060213,46340,,583.0000,583.0000,568.0000,571.0000,,0.0000,1252000,716855000,0,001,1,0,,0.0000,0
20060213,46350,,387.0000,387.0000,380.0000,380.0000,,0.0000,13000,5007000,0,002,1,0,,0.0000,0
20060213,46410,,1730.0000,1730.0000,1630.0000,1642.0000,,0.0000,39600,66440900,0,001,1,0,,0.0000,0
20060213,46420,,620.0000,620.0000,586.0000,606.0000,,0.0000,15000,9022000,0,002,1,0,,0.0000,0
20060213,46430,,2100.0000,2170.0000,2100.0000,2160.0000,,0.0000,154100,331921500,0,001,1,0,,0.0000,0
20060213,46510,,638.0000,641.0000,621.0000,621.0000,,0.0000,157200,99166900,0,001,1,0,,0.0000,0
20060213,46530,,1570.0000,1600.0000,1505.0000,1536.0000,,0.0000,36600,56656300,0,002,1,0,,0.0000,0
20060213,46610,,6860.0000,7000.0000,6850.0000,6990.0000,,0.0000,785600,5461359000,0,001,1,0,,0.0000,0
20060213,46660,,4110.0000,4120.0000,3800.0000,3880.0000,,0.0000,722700,2864083000,0,001,1,0,,0.0000,0
20060213,46680,,715.0000,719.0000,658.0000,671.0000,,0.0000,111800,77216600,0,001,1,0,,0.0000,0
20060213,46710,,1437.0000,1466.0000,1437.0000,1450.0000,,0.0000,6200,9033100,0,001,1,0,,0.0000,0
20060213,46740,,1638.0000,1680.0000,1540.0000,1610.0000,,0.0000,18200,29216000,0,001,1,0,,0.0000,0
20060213,46760,,279000.0000,282000.0000,274000.0000,282000.0000,,0.0000,16156,4506669000,0,001,1,0,,0.0000,0
20060213,46780,,3040.0000,3040.0000,2910.0000,2945.0000,,0.0000,18400,54997000,0,001,1,0,,0.0000,0
20060213,46790,,1120.0000,1122.0000,1077.0000,1077.0000,,0.0000,7500,8239400,0,001,1,0,,0.0000,0
20060213,46800,,486000.0000,486000.0000,455000.0000,457000.0000,,0.0000,6739,3165753000,0,001,1,0,,0.0000,0
20060213,46810,,3900.0000,3910.0000,3650.0000,3680.0000,,0.0000,248900,931741000,0,001,1,0,,0.0000,0
20060213,46840,,24300.0000,24300.0000,23200.0000,23350.0000,,0.0000,63740,1511162500,0,001,1,0,,0.0000,0
20060213,46870,,1360.0000,1360.0000,1270.0000,1273.0000,2,1273.0000,10400,13691200,0,001,1,0,,0.0000,0
20060213,46890,,141000.0000,141000.0000,135000.0000,136000.0000,,0.0000,112136,15483792000,0,001,1,0,,0.0000,0
20060213,46920,,1177.0000,1177.0000,1116.0000,1149.0000,,0.0000,11500,13095400,0,001,1,0,,0.0000,0
20060213,46940,,2020.0000,2020.0000,1980.0000,1991.0000,,0.0000,31100,62199200,0,001,1,0,,0.0000,0
20060213,46950,,800.0000,800.0000,775.0000,775.0000,,0.0000,7800,6170400,0,002,1,0,,0.0000,0
20060213,46960,,2410.0000,2410.0000,2305.0000,2315.0000,,0.0000,82400,193854000,0,001,1,0,,0.0000,0
20060213,47040,,3790.0000,3830.0000,3650.0000,3650.0000,,0.0000,1336500,4987865000,0,001,1,0,,0.0000,0
20060213,47080,,15200.0000,15210.0000,14510.0000,14680.0000,,0.0000,15800,235800500,0,001,1,0,,0.0000,0
20060213,47110,,3490.0000,3500.0000,3260.0000,3330.0000,,0.0000,35000,117108000,0,001,1,0,,0.0000,0
20060213,47130,,1688.0000,1688.0000,1630.0000,1630.0000,,0.0000,7600,12659600,0,002,1,0,,0.0000,0
20060213,47140,,9100.0000,9100.0000,8420.0000,8580.0000,,0.0000,27980,245620780,0,001,1,0,,0.0000,0
20060213,47160,,5750.0000,5810.0000,5530.0000,5600.0000,,0.0000,330100,1860273000,0,001,1,0,,0.0000,0
20060213,47190,,3400.0000,3400.0000,3150.0000,3190.0000,,0.0000,63000,208031000,0,001,1,0,,0.0000,0
20060213,47220,,104000.0000,109000.0000,98600.0000,100000.0000,,0.0000,6148,631072600,0,001,1,0,,0.0000,0
20060213,47230,,281000.0000,282000.0000,259000.0000,260000.0000,,0.0000,16186,4351071000,0,001,1,0,,0.0000,0
20060213,47240,,1432.0000,1434.0000,1410.0000,1410.0000,,0.0000,12600,17923400,0,001,1,0,,0.0000,0
20060213,47250,,1325.0000,1329.0000,1244.0000,1267.0000,,0.0000,80600,104290900,0,001,1,0,,0.0000,0
20060213,47260,,1895.0000,1895.0000,1756.0000,1770.0000,,0.0000,15700,28652900,0,002,1,0,,0.0000,0
20060213,47280,,1731.0000,1770.0000,1690.0000,1725.0000,,0.0000,20500,35189200,0,001,1,0,,0.0000,0
20060213,47320,,7390.0000,7540.0000,7130.0000,7170.0000,,0.0000,213730,1546734100,0,001,1,0,,0.0000,0
20060213,47330,,6070.0000,6070.0000,5690.0000,5850.0000,,0.0000,15450,90766500,0,001,1,0,,0.0000,0
20060213,47380,,870.0000,874.0000,836.0000,843.0000,,0.0000,19700,16779500,0,001,1,0,,0.0000,0
20060213,47390,,4430.0000,4440.0000,4110.0000,4200.0000,,0.0000,517500,2223811000,0,001,1,0,,0.0000,0
20060213,47400,,68.0000,69.0000,60.0000,60.0000,,0.0000,3458200,221386800,0,004,1,0,,0.0000,0
20060213,47410,,154000.0000,155000.0000,141000.0000,146000.0000,1,146000.0000,5050,740892000,0,004,1,0,,0.0000,0
20060213,47420,,500000.0000,500000.0000,500000.0000,500000.0000,1,499000.0000,1,500000,0,002,1,0,,0.0000,0
20060213,47430,,1160.0000,1160.0000,1011.0000,1017.0000,,0.0000,513100,550327100,0,002,1,0,,0.0000,0
20060213,47440,,65200.0000,65300.0000,61000.0000,62100.0000,,0.0000,1129,71587200,0,004,1,0,,0.0000,0
20060213,47450,,1600.0000,1630.0000,1521.0000,1545.0000,,0.0000,90900,142485500,0,001,1,0,,0.0000,0
20060213,47460,,1535.0000,1540.0000,1517.0000,1518.0000,,0.0000,12400,18989300,0,001,1,0,,0.0000,0
20060213,47470,,1490000.0000,1500000.0000,1400000.0000,1470000.0000,,0.0000,55,80320000,0,004,1,0,,0.0000,0
20060213,47490,,223.0000,231.0000,195.0000,215.0000,1,215.0000,305000,65782000,0,004,1,0,,0.0000,0
20060213,47510,,266000.0000,273000.0000,230000.0000,231000.0000,,0.0000,19342,4851225000,0,004,1,0,,0.0000,0
20060213,47530,,61.0000,61.0000,61.0000,61.0000,,0.0000,7527553,459180733,0,004,1,0,,0.0000,0
20060213,47560,,3820.0000,3820.0000,3450.0000,3490.0000,,0.0000,592800,2116303000,0,001,1,0,,0.0000,0
20060213,47590,,655.0000,655.0000,655.0000,655.0000,,0.0000,20579,13479245,0,004,1,0,,0.0000,0
20060213,47620,,270000.0000,270000.0000,260000.0000,262000.0000,,0.0000,103,27264000,0,001,1,0,,0.0000,0
20060213,47660,,235.0000,238.0000,230.0000,230.0000,,0.0000,11000,2561000,0,004,1,0,,0.0000,0
20060213,47680,,12120.0000,12200.0000,11480.0000,11530.0000,,0.0000,138700,1631304000,0,001,1,0,,0.0000,0
20060213,47700,,650.0000,650.0000,580.0000,599.0000,,0.0000,31900,20120400,0,004,1,0,,0.0000,0
20060213,47750,,2695.0000,2700.0000,2660.0000,2665.0000,,0.0000,10400,27825500,0,001,1,0,,0.0000,0
20060213,47760,,181000.0000,182000.0000,153000.0000,153000.0000,,0.0000,23172,3836189000,0,002,1,0,,0.0000,0
20060213,47790,,87500.0000,89800.0000,83500.0000,85000.0000,,0.0000,2977,257253700,0,001,1,0,,0.0000,0
20060213,47791,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,001,7,0,,0.0000,0
20060213,47810,,1028.0000,1048.0000,1028.0000,1048.0000,,0.0000,2000,2058700,0,002,1,0,,0.0000,0
20060213,47870,,271000.0000,271000.0000,250000.0000,259000.0000,,0.0000,27,7114000,0,004,1,0,,0.0000,0
20060213,47880,,421000.0000,428000.0000,391000.0000,391000.0000,,0.0000,5834,2362642000,0,004,1,0,,0.0000,0
20060213,47940,,90200.0000,90300.0000,80500.0000,80700.0000,,0.0000,389,32022700,0,004,1,0,,0.0000,0
20060213,47950,,82300.0000,83000.0000,81100.0000,81300.0000,,0.0000,7494,613485300,0,001,1,0,,0.0000,0
20060213,47970,,157000.0000,157000.0000,133000.0000,135000.0000,,0.0000,4573,654303000,0,004,1,0,,0.0000,0
20060213,47980,,406.0000,406.0000,398.0000,398.0000,,0.0000,29500,11853100,0,002,1,0,,0.0000,0
20060213,47990,,1930.0000,1930.0000,1870.0000,1891.0000,,0.0000,15500,29469600,0,002,1,0,,0.0000,0
20060213,48010,,3400.0000,3400.0000,3280.0000,3340.0000,,0.0000,22300,74266000,0,001,1,0,,0.0000,0
20060213,48090,,388000.0000,389000.0000,350000.0000,365000.0000,,0.0000,672,251933000,0,004,1,0,,0.0000,0
20060213,48120,,1400.0000,1450.0000,1372.0000,1378.0000,,0.0000,76000,105627400,0,001,1,0,,0.0000,0
20060213,48130,,2910000.0000,2950000.0000,2760000.0000,2760000.0000,,0.0000,1860,5278910000,0,004,1,0,,0.0000,0
20060213,48150,,91500.0000,92700.0000,86500.0000,86500.0000,1,86500.0000,2631,232812200,0,004,1,0,,0.0000,0
20060213,48200,,3500.0000,3550.0000,3170.0000,3170.0000,,0.0000,76100,250232000,0,002,1,0,,0.0000,0
20060213,48210,,264000.0000,266000.0000,252000.0000,253000.0000,,0.0000,46,11981000,0,004,1,0,,0.0000,0
20060213,48240,,161000.0000,163000.0000,138000.0000,140000.0000,2,140000.0000,1580,236316000,0,004,1,0,,0.0000,0
20060213,48250,,784.0000,796.0000,771.0000,774.0000,,0.0000,20100,15655900,0,001,1,0,,0.0000,0
20060213,48260,,637.0000,645.0000,615.0000,620.0000,,0.0000,52400,32776200,0,001,1,0,,0.0000,0
20060213,48320,,159000.0000,159000.0000,152000.0000,153000.0000,,0.0000,72,11130000,0,002,1,0,,0.0000,0
20060213,48390,,268000.0000,268000.0000,259000.0000,259000.0000,,0.0000,582,152937000,0,004,1,0,,0.0000,0
20060213,48460,,1375.0000,1380.0000,1302.0000,1350.0000,,0.0000,17100,23277200,0,002,1,0,,0.0000,0
20060213,48480,,520000.0000,521000.0000,454000.0000,463000.0000,,0.0000,4458,2133693000,0,001,1,0,,0.0000,0
20060213,48500,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,101,1,0,,0.0000,0
20060213,48630,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,101,1,0,,0.0000,0
20060213,49010,,3800.0000,3800.0000,3670.0000,3730.0000,,0.0000,2781200,10386390000,0,001,1,0,,0.0000,0
20060213,49020,,1470.0000,1470.0000,1417.0000,1420.0000,,0.0000,2885500,4146013000,0,001,1,0,,0.0000,0
20060213,49110,,2050.0000,2050.0000,2000.0000,2000.0000,,0.0000,1514000,3055855000,0,001,1,0,,0.0000,0
20060213,49120,,692.0000,692.0000,670.0000,670.0000,,0.0000,1166000,789171000,0,001,1,0,,0.0000,0
20060213,49140,,537.0000,537.0000,530.0000,530.0000,,0.0000,176000,93781000,0,001,1,0,,0.0000,0
20060213,49170,,2920.0000,2985.0000,2920.0000,2985.0000,,0.0000,131500,389391500,0,001,1,0,,0.0000,0
20060213,49190,,4360.0000,4360.0000,4150.0000,4330.0000,,0.0000,42500,180655000,0,001,1,0,,0.0000,0
20060213,49210,,7760.0000,7790.0000,7510.0000,7590.0000,,0.0000,182800,1396868000,0,001,1,0,,0.0000,0
20060213,49220,,4930.0000,4930.0000,4670.0000,4690.0000,,0.0000,208700,992701000,0,001,1,0,,0.0000,0
20060213,49240,,175000.0000,177000.0000,170000.0000,170000.0000,,0.0000,1469,253029000,0,001,1,0,,0.0000,0
20060213,49510,,1831.0000,1831.0000,1802.0000,1813.0000,,0.0000,27600,50016200,0,001,1,0,,0.0000,0
20060213,49550,,951.0000,951.0000,951.0000,951.0000,,0.0000,19000,18069000,0,002,1,0,,0.0000,0
20060213,49560,,1110.0000,1120.0000,1090.0000,1108.0000,,0.0000,42100,46917500,0,001,1,0,,0.0000,0
20060213,49570,,1118.0000,1125.0000,1110.0000,1115.0000,,0.0000,3800,4229000,0,002,1,0,,0.0000,0
20060213,49580,,1858.0000,1880.0000,1833.0000,1864.0000,,0.0000,81700,151890800,0,001,1,0,,0.0000,0
20060213,49630,,622.0000,625.0000,600.0000,600.0000,,0.0000,35200,21504900,0,002,1,0,,0.0000,0
20060213,49670,,3850.0000,3940.0000,3820.0000,3870.0000,,0.0000,77300,299320000,0,001,1,0,,0.0000,0
20060213,49680,,1604.0000,1604.0000,1590.0000,1601.0000,,0.0000,228300,365121800,0,001,1,0,,0.0000,0
20060213,49710,,3480.0000,3480.0000,3300.0000,3300.0000,,0.0000,16600,55868000,0,002,1,0,,0.0000,0
20060213,49730,,1720000.0000,1720000.0000,1550000.0000,1580000.0000,,0.0000,595,967210000,0,001,1,0,,0.0000,0
20060213,49740,,340000.0000,340000.0000,313000.0000,314000.0000,,0.0000,1042,337578000,0,004,1,0,,0.0000,0
20060213,49750,,10520.0000,10520.0000,10100.0000,10490.0000,,0.0000,3600,37341000,0,002,1,0,,0.0000,0
20060213,49850,,3040.0000,3100.0000,2910.0000,2915.0000,,0.0000,69900,209577500,0,002,1,0,,0.0000,0
20060213,49870,,1275.0000,1275.0000,1247.0000,1247.0000,,0.0000,2300,2894100,0,002,1,0,,0.0000,0
20060213,49890,,444.0000,444.0000,433.0000,438.0000,,0.0000,57000,25037000,0,001,1,0,,0.0000,0
20060213,49900,,410.0000,412.0000,400.0000,400.0000,,0.0000,7000,2864000,0,002,1,0,,0.0000,0
20060213,49920,,539.0000,547.0000,530.0000,530.0000,,0.0000,61000,32680000,0,001,1,0,,0.0000,0
20060213,49940,,3700.0000,3740.0000,3600.0000,3630.0000,,0.0000,13300,48883000,0,001,1,0,,0.0000,0
20060213,49960,,307.0000,312.0000,301.0000,302.0000,,0.0000,276000,84091000,0,001,1,0,,0.0000,0
20060213,49970,,346.0000,346.0000,335.0000,336.0000,,0.0000,70000,23823000,0,001,1,0,,0.0000,0
20060213,49980,,360.0000,365.0000,336.0000,340.0000,,0.0000,110000,38778000,0,002,1,0,,0.0000,0
20060213,49990,,419.0000,425.0000,419.0000,420.0000,,0.0000,6000,2528000,0,002,1,0,,0.0000,0
20060213,50010,,897.0000,898.0000,875.0000,877.0000,,0.0000,6532000,5768227000,0,001,1,0,,0.0000,0
20060213,50020,,1325.0000,1326.0000,1300.0000,1300.0000,,0.0000,1613600,2108820700,0,001,1,0,,0.0000,0
20060213,50070,,575.0000,577.0000,542.0000,549.0000,,0.0000,5331000,2945294000,0,001,1,0,,0.0000,0
20060213,50080,,250.0000,250.0000,238.0000,238.0000,,0.0000,301000,72830000,0,002,1,0,,0.0000,0
20060213,50090,,200.0000,204.0000,185.0000,185.0000,,0.0000,978000,188706000,0,001,1,0,,0.0000,0
20060213,50100,,756.0000,756.0000,685.0000,707.0000,,0.0000,92000,65955000,0,002,1,0,,0.0000,0
20060213,50110,,483.0000,483.0000,467.0000,472.0000,,0.0000,57000,27055000,0,001,1,0,,0.0000,0
20060213,50120,,1115.0000,1115.0000,1100.0000,1101.0000,,0.0000,1988000,2194366000,0,001,1,0,,0.0000,0
20060213,50130,,3540.0000,3540.0000,3400.0000,3400.0000,,0.0000,20300,69873000,0,001,1,0,,0.0000,0
20060213,50150,,497.0000,499.0000,495.0000,495.0000,,0.0000,32200,15987700,0,001,1,0,,0.0000,0
20060213,50160,,950.0000,950.0000,908.0000,916.0000,,0.0000,5564000,5169854000,0,001,1,0,,0.0000,0
20060213,50170,,2120.0000,2125.0000,2020.0000,2030.0000,,0.0000,475300,979643000,0,001,1,0,,0.0000,0
20060213,50510,,0.0000,0.0000,0.0000,0.0000,2,1321.0000,0,0,0,101,1,0,,0.0000,0
20060213,51010,,661.0000,661.0000,643.0000,643.0000,,0.0000,1553000,1008337000,0,001,1,0,,0.0000,0
20060213,51020,,283.0000,283.0000,275.0000,275.0000,,0.0000,46000,12802000,0,002,1,0,,0.0000,0
20060213,51030,,71.0000,71.0000,67.0000,69.0000,,0.0000,983000,68154000,0,002,1,0,,0.0000,0
20060213,51040,,221.0000,221.0000,206.0000,207.0000,,0.0000,215000,45884000,0,002,1,0,,0.0000,0
20060213,51050,,604.0000,604.0000,578.0000,580.0000,,0.0000,984000,579819000,0,001,1,0,,0.0000,0
20060213,51080,,2315.0000,2325.0000,2290.0000,2290.0000,,0.0000,2527000,5831535000,0,001,1,0,,0.0000,0
20060213,51100,,1454.0000,1460.0000,1416.0000,1420.0000,,0.0000,2048400,2926497200,0,001,1,0,,0.0000,0
20060213,51210,,1138.0000,1138.0000,1060.0000,1100.0000,,0.0000,38400,42645100,0,001,1,0,,0.0000,0
20060213,51220,,528.0000,540.0000,514.0000,516.0000,,0.0000,148000,77366000,0,001,1,0,,0.0000,0
20060213,51420,,260.0000,261.0000,246.0000,250.0000,,0.0000,911000,231216000,0,001,1,0,,0.0000,0
20060213,51610,,1600.0000,1600.0000,1580.0000,1580.0000,,0.0000,2000,3180000,0,002,1,0,,0.0000,0
20060213,51850,,1487.0000,1489.0000,1435.0000,1443.0000,,0.0000,33300,48634100,0,001,1,0,,0.0000,0
20060213,51860,,2165.0000,2195.0000,2005.0000,2050.0000,,0.0000,158600,331343000,0,001,1,0,,0.0000,0
20060213,51870,,1531.0000,1555.0000,1483.0000,1500.0000,,0.0000,22000,33179600,0,001,1,0,,0.0000,0
20060213,51890,,406.0000,481.0000,400.0000,411.0000,,0.0000,366000,161525000,0,002,1,0,,0.0000,0
20060213,51910,,1755.0000,1790.0000,1705.0000,1764.0000,,0.0000,174600,306991300,0,001,1,0,,0.0000,0
20060213,51920,,989.0000,989.0000,890.0000,903.0000,,0.0000,1334000,1247383000,0,001,1,0,,0.0000,0
20060213,51940,,491.0000,509.0000,491.0000,500.0000,,0.0000,20000,10012000,0,002,1,0,,0.0000,0
20060213,51950,,547.0000,547.0000,534.0000,539.0000,,0.0000,298000,160990000,0,001,1,0,,0.0000,0
20060213,51960,,265.0000,266.0000,250.0000,252.0000,,0.0000,559000,143648000,0,001,1,0,,0.0000,0
20060213,52010,,1550.0000,1550.0000,1475.0000,1475.0000,,0.0000,4662000,6978532000,0,001,1,0,,0.0000,0
20060213,52020,,497.0000,497.0000,473.0000,474.0000,,0.0000,4195000,2030132000,0,001,1,0,,0.0000,0
20060213,52040,,420.0000,424.0000,413.0000,414.0000,,0.0000,58000,24160000,0,001,1,0,,0.0000,0
20060213,52080,,2310.0000,2310.0000,2175.0000,2210.0000,,0.0000,551100,1222878500,0,001,1,0,,0.0000,0
20060213,52100,,434.0000,434.0000,414.0000,424.0000,,0.0000,313000,132936000,0,001,1,0,,0.0000,0
20060213,52130,,445.0000,446.0000,419.0000,424.0000,,0.0000,450000,193600000,0,001,1,0,,0.0000,0
20060213,52140,,2740.0000,2740.0000,2605.0000,2605.0000,,0.0000,1636000,4357430000,0,001,1,0,,0.0000,0
20060213,52180,,5500.0000,5560.0000,5110.0000,5110.0000,,0.0000,36600,196363000,0,001,1,0,,0.0000,0
20060213,52320,,360.0000,362.0000,352.0000,353.0000,,0.0000,2823000,1002571000,0,001,1,0,,0.0000,0
20060213,52330,,441.0000,444.0000,433.0000,435.0000,,0.0000,3821000,1675569000,0,001,1,0,,0.0000,0
20060213,52340,,698.0000,700.0000,665.0000,690.0000,,0.0000,83000,56214000,0,001,1,0,,0.0000,0
20060213,52610,,642.0000,654.0000,635.0000,645.0000,,0.0000,85000,54834000,0,001,1,0,,0.0000,0
20060213,52620,,566.0000,577.0000,550.0000,550.0000,,0.0000,177000,98304000,0,001,1,0,,0.0000,0
20060213,52670,,204.0000,206.0000,191.0000,191.0000,,0.0000,196000,38888000,0,002,1,0,,0.0000,0
20060213,52680,,696.0000,700.0000,696.0000,700.0000,,0.0000,2000,1396000,0,002,1,0,,0.0000,0
20060213,52690,,358.0000,358.0000,342.0000,343.0000,,0.0000,257000,89468000,0,001,1,0,,0.0000,0
20060213,52710,,716.0000,716.0000,655.0000,655.0000,,0.0000,21000,14505000,0,002,1,0,,0.0000,0
20060213,52760,,410.0000,410.0000,398.0000,408.0000,,0.0000,23000,9224000,0,002,1,0,,0.0000,0
20060213,52820,,415.0000,415.0000,415.0000,415.0000,,0.0000,1000,415000,0,002,1,0,,0.0000,0
20060213,53010,,630.0000,630.0000,596.0000,602.0000,,0.0000,1651000,1007566000,0,001,1,0,,0.0000,0
20060213,53020,,391.0000,392.0000,348.0000,348.0000,,0.0000,4051000,1503880000,0,001,1,0,,0.0000,0
20060213,53310,,779.0000,780.0000,754.0000,767.0000,,0.0000,377000,289836000,0,001,1,0,,0.0000,0
20060213,53320,,967.0000,967.0000,951.0000,954.0000,,0.0000,2038000,1955509000,0,001,1,0,,0.0000,0
20060213,53330,,1670.0000,1671.0000,1610.0000,1615.0000,,0.0000,1729000,2818496000,0,001,1,0,,0.0000,0
20060213,53340,,2920.0000,2920.0000,2725.0000,2730.0000,,0.0000,794000,2224990000,0,001,1,0,,0.0000,0
20060213,53370,,423.0000,423.0000,410.0000,414.0000,,0.0000,63000,26170000,0,001,1,0,,0.0000,0
20060213,53440,,2980.0000,3010.0000,2950.0000,2975.0000,,0.0000,14700,43705000,0,001,1,0,,0.0000,0
20060213,53450,,640000.0000,641000.0000,617000.0000,630000.0000,,0.0000,295,185030000,0,002,1,0,,0.0000,0
20060213,53510,,605.0000,611.0000,576.0000,593.0000,,0.0000,620000,369787000,0,001,1,0,,0.0000,0
20060213,53520,,689.0000,689.0000,634.0000,645.0000,,0.0000,749000,493309000,0,001,1,0,,0.0000,0
20060213,53550,,295.0000,295.0000,285.0000,290.0000,,0.0000,21000,6145000,0,002,1,0,,0.0000,0
20060213,53610,,566.0000,572.0000,522.0000,522.0000,,0.0000,139000,77056000,0,002,1,0,,0.0000,0
20060213,53630,,341.0000,352.0000,338.0000,338.0000,,0.0000,121000,41338000,0,001,1,0,,0.0000,0
20060213,53860,,1135.0000,1138.0000,1080.0000,1080.0000,,0.0000,11900,13221100,0,002,1,0,,0.0000,0
20060213,53900,,423.0000,425.0000,400.0000,400.0000,2,400.0000,65000,26662000,0,002,1,0,,0.0000,0
20060213,53910,,242.0000,243.0000,221.0000,221.0000,,0.0000,412000,96336000,0,001,1,0,,0.0000,0
20060213,53930,,790.0000,797.0000,780.0000,791.0000,,0.0000,607000,479161000,0,001,1,0,,0.0000,0
20060213,53950,,690.0000,694.0000,670.0000,694.0000,,0.0000,67000,45887000,0,002,1,0,,0.0000,0
20060213,54010,,411.0000,413.0000,404.0000,406.0000,,0.0000,50608000,20647086000,0,001,1,0,,0.0000,0
20060213,54050,,471.0000,474.0000,458.0000,460.0000,,0.0000,63642000,29631109000,0,001,1,0,,0.0000,0
20060213,54060,,391.0000,391.0000,380.0000,382.0000,,0.0000,14698000,5637212000,0,001,1,0,,0.0000,0
20060213,54070,,366.0000,367.0000,355.0000,357.0000,,0.0000,6223000,2229720000,0,001,1,0,,0.0000,0
20060213,54080,,583.0000,583.0000,555.0000,556.0000,,0.0000,888000,503781000,0,001,1,0,,0.0000,0
20060213,54100,,801.0000,801.0000,761.0000,762.0000,,0.0000,1503000,1164626000,0,001,1,0,,0.0000,0
20060213,54110,,4070.0000,4080.0000,3980.0000,4020.0000,,0.0000,2072000,8341821000,0,001,1,0,,0.0000,0
20060213,54120,,6380.0000,6400.0000,6330.0000,6330.0000,,0.0000,37100,236700000,0,101,1,0,,0.0000,0
20060213,54230,,1992.0000,1993.0000,1900.0000,1919.0000,,0.0000,1188600,2300316600,0,001,1,0,,0.0000,0
20060213,54440,,2220.0000,2220.0000,2160.0000,2180.0000,,0.0000,190900,417444500,0,001,1,0,,0.0000,0
20060213,54450,,1001.0000,1005.0000,921.0000,935.0000,,0.0000,895000,856853000,0,001,1,0,,0.0000,0
20060213,54460,,650.0000,663.0000,616.0000,625.0000,1,625.0000,51000,32550000,0,002,1,0,,0.0000,0
20060213,54490,,2375.0000,2375.0000,2255.0000,2265.0000,,0.0000,6600,15260000,0,001,1,0,,0.0000,0
20060213,54510,,721.0000,721.0000,699.0000,706.0000,,0.0000,864000,610272000,0,001,1,0,,0.0000,0
20060213,54530,,500.0000,501.0000,473.0000,473.0000,,0.0000,504000,242754000,0,001,1,0,,0.0000,0
20060213,54570,,826.0000,826.0000,760.0000,760.0000,,0.0000,195000,152394000,0,001,1,0,,0.0000,0
20060213,54580,,252.0000,252.0000,239.0000,241.0000,,0.0000,75000,18259000,0,002,1,0,,0.0000,0
20060213,54630,,2750.0000,2830.0000,2605.0000,2755.0000,,0.0000,231100,634104000,0,001,1,0,,0.0000,0
20060213,54640,,451.0000,451.0000,425.0000,428.0000,,0.0000,280000,122618000,0,001,1,0,,0.0000,0
20060213,54710,,1089.0000,1089.0000,1000.0000,1014.0000,,0.0000,5070000,5235901000,0,001,1,0,,0.0000,0
20060213,54760,,316.0000,318.0000,290.0000,293.0000,,0.0000,1431000,433840000,0,001,1,0,,0.0000,0
20060213,54790,,271.0000,273.0000,256.0000,258.0000,,0.0000,1955000,515863000,0,001,1,0,,0.0000,0
20060213,54800,,505.0000,521.0000,479.0000,484.0000,,0.0000,18240500,9198869000,0,001,1,0,,0.0000,0
20060213,54810,,1247.0000,1250.0000,1151.0000,1169.0000,,0.0000,2146000,2543268000,0,001,1,0,,0.0000,0
20060213,54820,,1144.0000,1160.0000,1060.0000,1075.0000,,0.0000,827000,908854000,0,001,1,0,,0.0000,0
20060213,54860,,1306.0000,1315.0000,1203.0000,1205.0000,,0.0000,1341000,1666813000,0,001,1,0,,0.0000,0
20060213,54910,,306.0000,310.0000,282.0000,287.0000,,0.0000,985000,291749000,0,001,1,0,,0.0000,0
20060213,55410,,684.0000,684.0000,618.0000,624.0000,,0.0000,6543000,4201440000,0,001,1,0,,0.0000,0
20060213,55630,,420.0000,420.0000,401.0000,402.0000,,0.0000,943000,384937000,0,001,1,0,,0.0000,0
20060213,55660,,549.0000,549.0000,481.0000,482.0000,,0.0000,184000,92014000,0,002,1,0,,0.0000,0
20060213,56020,,458.0000,458.0000,397.0000,407.0000,,0.0000,2809000,1190553000,0,001,1,0,,0.0000,0
20060213,56050,,580.0000,580.0000,537.0000,538.0000,,0.0000,151000,84320000,0,002,1,0,,0.0000,0
20060213,56060,,327.0000,334.0000,312.0000,318.0000,,0.0000,326000,105470000,0,001,1,0,,0.0000,0
20060213,56080,,564.0000,564.0000,541.0000,545.0000,,0.0000,31000,17204000,0,002,1,0,,0.0000,0
20060213,56090,,239.0000,239.0000,225.0000,230.0000,,0.0000,218000,50516000,0,002,1,0,,0.0000,0
20060213,56100,,387.0000,390.0000,360.0000,360.0000,,0.0000,26000,9728000,0,002,1,0,,0.0000,0
20060213,56120,,320.0000,321.0000,306.0000,310.0000,,0.0000,294000,92119000,0,001,1,0,,0.0000,0
20060213,56310,,783.0000,796.0000,717.0000,730.0000,,0.0000,9150000,6924081000,0,001,1,0,,0.0000,0
20060213,56320,,800.0000,800.0000,723.0000,738.0000,,0.0000,2244000,1697517000,0,001,1,0,,0.0000,0
20060213,56410,,558.0000,558.0000,525.0000,530.0000,,0.0000,137000,73956000,0,002,1,0,,0.0000,0
20060213,56570,,440.0000,444.0000,410.0000,410.0000,,0.0000,137000,58700000,0,002,1,0,,0.0000,0
20060213,56580,,627.0000,627.0000,610.0000,614.0000,,0.0000,86000,52989000,0,001,1,0,,0.0000,0
20060213,56590,,554.0000,554.0000,535.0000,540.0000,,0.0000,44000,23941000,0,001,1,0,,0.0000,0
20060213,56600,,217.0000,219.0000,205.0000,205.0000,,0.0000,159000,33705000,0,002,1,0,,0.0000,0
20060213,57010,,330.0000,332.0000,316.0000,316.0000,,0.0000,8809000,2852011000,0,001,1,0,,0.0000,0
20060213,57020,,661.0000,661.0000,626.0000,626.0000,,0.0000,56000,36137000,0,002,1,0,,0.0000,0
20060213,57060,,797.0000,801.0000,758.0000,759.0000,,0.0000,7426000,5721594000,0,001,1,0,,0.0000,0
20060213,57070,,1062.0000,1062.0000,950.0000,968.0000,,0.0000,5761000,5784501000,0,001,1,0,,0.0000,0
20060213,57110,,615.0000,620.0000,578.0000,581.0000,,0.0000,27566000,16464960000,0,001,1,0,,0.0000,0
20060213,57130,,1558.0000,1559.0000,1455.0000,1458.0000,,0.0000,15882000,23785954000,0,001,1,0,,0.0000,0
20060213,57140,,1313.0000,1322.0000,1225.0000,1254.0000,,0.0000,4025000,5105864000,0,001,1,0,,0.0000,0
20060213,57150,,304.0000,304.0000,276.0000,289.0000,,0.0000,12408000,3566925000,0,001,1,0,,0.0000,0
20060213,57210,,54.0000,55.0000,45.0000,51.0000,,0.0000,18523000,947354000,0,001,1,0,,0.0000,0
20060213,57260,,18780.0000,19080.0000,17690.0000,17890.0000,,0.0000,394700,7243067000,0,001,1,0,,0.0000,0
20060213,57270,,8310.0000,8320.0000,7770.0000,7840.0000,,0.0000,1147800,9174284000,0,002,1,0,,0.0000,0
20060213,57290,,515.0000,525.0000,481.0000,481.0000,,0.0000,143000,71630000,0,002,1,0,,0.0000,0
20060213,57380,,304.0000,304.0000,286.0000,288.0000,,0.0000,5960000,1755042000,0,001,1,0,,0.0000,0
20060213,57390,,280.0000,280.0000,258.0000,258.0000,,0.0000,32000,8639000,0,002,1,0,,0.0000,0
20060213,57410,,565.0000,569.0000,527.0000,531.0000,,0.0000,1342000,733684000,0,001,1,0,,0.0000,0
20060213,57530,,310.0000,311.0000,298.0000,307.0000,,0.0000,68000,20756000,0,002,1,0,,0.0000,0
20060213,57710,,466.0000,466.0000,434.0000,435.0000,,0.0000,309000,138533000,0,001,1,0,,0.0000,0
20060213,58010,,933.0000,936.0000,872.0000,875.0000,,0.0000,11572000,10414289000,0,001,1,0,,0.0000,0
20060213,58020,,1823.0000,1833.0000,1783.0000,1785.0000,,0.0000,2757700,4971727200,0,001,1,0,,0.0000,0
20060213,58030,,1237.0000,1245.0000,1172.0000,1175.0000,,0.0000,4753000,5731678000,0,001,1,0,,0.0000,0
20060213,58040,,245.0000,245.0000,225.0000,227.0000,,0.0000,1525000,356429000,0,001,1,0,,0.0000,0
20060213,58050,,215.0000,216.0000,199.0000,199.0000,,0.0000,2819000,583929000,0,001,1,0,,0.0000,0
20060213,58070,,232.0000,237.0000,225.0000,228.0000,,0.0000,288000,66360000,0,001,1,0,,0.0000,0
20060213,58080,,248.0000,248.0000,238.0000,238.0000,,0.0000,51000,12455000,0,002,1,0,,0.0000,0
20060213,58090,,405.0000,405.0000,374.0000,381.0000,,0.0000,2057000,801033000,0,001,1,0,,0.0000,0
20060213,58120,,654.0000,662.0000,643.0000,654.0000,,0.0000,3557000,2321737000,0,001,1,0,,0.0000,0
20060213,58150,,401.0000,402.0000,390.0000,390.0000,,0.0000,122000,48422000,0,001,1,0,,0.0000,0
20060213,58510,,845.0000,851.0000,824.0000,835.0000,,0.0000,368000,308658000,0,001,1,0,,0.0000,0
20060213,58520,,3090.0000,3110.0000,3020.0000,3050.0000,,0.0000,83700,258015000,0,002,1,0,,0.0000,0
20060213,58550,,3320.0000,3340.0000,3050.0000,3120.0000,,0.0000,151700,482395000,0,001,1,0,,0.0000,0
20060213,58560,,82.0000,82.0000,77.0000,79.0000,,0.0000,14142000,1128094000,0,002,1,0,,0.0000,0
20060213,59010,,1970.0000,1995.0000,1926.0000,1964.0000,,0.0000,1182600,2323263600,0,001,1,0,,0.0000,0
20060213,59020,,432.0000,439.0000,425.0000,434.0000,,0.0000,171000,73679000,0,001,1,0,,0.0000,0
20060213,59050,,240.0000,240.0000,227.0000,227.0000,,0.0000,13000,3021000,0,002,1,0,,0.0000,0
20060213,59080,,780.0000,780.0000,780.0000,780.0000,,0.0000,2000,1560000,0,002,1,0,,0.0000,0
20060213,59090,,2170.0000,2175.0000,2055.0000,2095.0000,,0.0000,24400,51547000,0,002,1,0,,0.0000,0
20060213,59110,,947.0000,947.0000,880.0000,894.0000,,0.0000,124000,112943000,0,001,1,0,,0.0000,0
20060213,59120,,166.0000,166.0000,158.0000,159.0000,,0.0000,110000,17860000,0,001,1,0,,0.0000,0
20060213,59130,,213.0000,215.0000,206.0000,206.0000,,0.0000,170000,35592000,0,001,1,0,,0.0000,0
20060213,59150,,450.0000,458.0000,433.0000,443.0000,,0.0000,287000,127964000,0,001,1,0,,0.0000,0
20060213,59160,,234.0000,236.0000,232.0000,232.0000,,0.0000,116000,27041000,0,001,1,0,,0.0000,0
20060213,59170,,150.0000,158.0000,150.0000,150.0000,,0.0000,604000,92339000,0,001,1,0,,0.0000,0
20060213,59180,,841.0000,841.0000,841.0000,841.0000,,0.0000,1000,841000,0,002,1,0,,0.0000,0
20060213,59190,,798.0000,798.0000,760.0000,760.0000,,0.0000,3000,2328000,0,002,1,0,,0.0000,0
20060213,59210,,828.0000,828.0000,820.0000,820.0000,,0.0000,10000,8220000,0,002,1,0,,0.0000,0
20060213,59220,,573.0000,580.0000,541.0000,567.0000,,0.0000,42000,23564000,0,002,1,0,,0.0000,0
20060213,59230,,612.0000,612.0000,585.0000,601.0000,,0.0000,61000,36593000,0,001,1,0,,0.0000,0
20060213,59290,,740.0000,740.0000,726.0000,729.0000,,0.0000,518000,379770000,0,001,1,0,,0.0000,0
20060213,59300,,700.0000,702.0000,680.0000,689.0000,,0.0000,230000,158698000,0,001,1,0,,0.0000,0
20060213,59310,,310.0000,313.0000,306.0000,308.0000,,0.0000,147000,45517000,0,001,1,0,,0.0000,0
20060213,59330,,849.0000,849.0000,804.0000,804.0000,,0.0000,48000,39320000,0,002,1,0,,0.0000,0
20060213,59360,,240.0000,242.0000,221.0000,221.0000,,0.0000,1722000,397454000,0,001,1,0,,0.0000,0
20060213,59380,,2165.0000,2170.0000,2110.0000,2130.0000,,0.0000,812300,1734451500,0,001,1,0,,0.0000,0
20060213,59400,,268.0000,268.0000,221.0000,228.0000,,0.0000,411700,97526700,0,002,1,0,,0.0000,0
20060213,59420,,2190.0000,2220.0000,2060.0000,2070.0000,,0.0000,124300,263307000,0,001,1,0,,0.0000,0
20060213,59430,,1953.0000,1955.0000,1920.0000,1931.0000,,0.0000,66700,129579400,0,001,1,0,,0.0000,0
20060213,59440,,790.0000,790.0000,769.0000,769.0000,,0.0000,48000,37342000,0,001,1,0,,0.0000,0
20060213,59460,,2700.0000,2710.0000,2675.0000,2705.0000,,0.0000,86800,233738500,0,001,1,0,,0.0000,0
20060213,59470,,3200.0000,3200.0000,3110.0000,3180.0000,,0.0000,247900,781449000,0,001,1,0,,0.0000,0
20060213,59490,,1350.0000,1353.0000,1245.0000,1256.0000,,0.0000,113800,145717100,0,001,1,0,,0.0000,0
20060213,59510,,1499.0000,1510.0000,1462.0000,1462.0000,,0.0000,31800,47025800,0,001,1,0,,0.0000,0
20060213,59560,,570.0000,570.0000,565.0000,565.0000,,0.0000,4000,2270000,0,002,1,0,,0.0000,0
20060213,59570,,637.0000,640.0000,617.0000,628.0000,,0.0000,256000,161504000,0,001,1,0,,0.0000,0
20060213,59580,,338.0000,338.0000,316.0000,320.0000,,0.0000,338000,110507000,0,001,1,0,,0.0000,0
20060213,59590,,439.0000,439.0000,422.0000,426.0000,,0.0000,166000,71331000,0,001,1,0,,0.0000,0
20060213,59630,,2570.0000,2575.0000,2335.0000,2410.0000,,0.0000,43700,107094500,0,001,1,0,,0.0000,0
20060213,59640,,286.0000,300.0000,285.0000,286.0000,,0.0000,43000,12567000,0,002,1,0,,0.0000,0
20060213,59650,,879.0000,880.0000,821.0000,861.0000,,0.0000,12000,10281000,0,002,1,0,,0.0000,0
20060213,59740,,471.0000,471.0000,448.0000,450.0000,,0.0000,282000,129100000,0,001,1,0,,0.0000,0
20060213,59750,,1388.0000,1420.0000,1352.0000,1370.0000,,0.0000,141200,195986800,0,001,1,0,,0.0000,0
20060213,59760,,1420.0000,1420.0000,1380.0000,1395.0000,,0.0000,236700,331802600,0,001,1,0,,0.0000,0
20060213,59770,,3050.0000,3050.0000,2850.0000,2885.0000,,0.0000,171300,503678500,0,002,1,0,,0.0000,0
20060213,59810,,307.0000,309.0000,296.0000,297.0000,,0.0000,766000,231247000,0,001,1,0,,0.0000,0
20060213,59820,,1050.0000,1050.0000,1011.0000,1011.0000,,0.0000,11000,11431000,0,002,1,0,,0.0000,0
20060213,59880,,2750.0000,2750.0000,2650.0000,2685.0000,,0.0000,11800,31757000,0,001,1,0,,0.0000,0
20060213,59910,,1359.0000,1370.0000,1250.0000,1256.0000,,0.0000,2158000,2810797000,0,001,1,0,,0.0000,0
20060213,59920,,735.0000,744.0000,706.0000,708.0000,,0.0000,145000,105092000,0,001,1,0,,0.0000,0
20060213,59940,,707.0000,707.0000,680.0000,680.0000,,0.0000,8000,5502000,0,002,1,0,,0.0000,0
20060213,59960,,2940.0000,2945.0000,2730.0000,2800.0000,,0.0000,3200,9206000,0,002,1,0,,0.0000,0
20060213,59980,,456.0000,458.0000,442.0000,448.0000,,0.0000,167000,75140000,0,001,1,0,,0.0000,0
20060213,60050,,3000.0000,3010.0000,2835.0000,2860.0000,,0.0000,73100,212209500,0,001,1,0,,0.0000,0
20060213,60130,,977.0000,977.0000,920.0000,925.0000,,0.0000,375000,354279000,0,001,1,0,,0.0000,0
20060213,60210,,311.0000,311.0000,300.0000,300.0000,,0.0000,9000,2762000,0,002,1,0,,0.0000,0
20060213,60220,,391.0000,391.0000,355.0000,360.0000,,0.0000,34000,12629000,0,002,1,0,,0.0000,0
20060213,60410,,555.0000,557.0000,543.0000,546.0000,,0.0000,2052000,1125593000,0,001,1,0,,0.0000,0
20060213,60420,,752.0000,760.0000,722.0000,725.0000,,0.0000,40000,29807000,0,002,1,0,,0.0000,0
20060213,61010,,901.0000,901.0000,865.0000,875.0000,,0.0000,518000,457815000,0,001,1,0,,0.0000,0
20060213,61030,,1517.0000,1517.0000,1410.0000,1410.0000,,0.0000,1484000,2163821000,0,001,1,0,,0.0000,0
20060213,61040,,1180.0000,1211.0000,1151.0000,1161.0000,,0.0000,638000,748395000,0,001,1,0,,0.0000,0
20060213,61120,,221.0000,221.0000,221.0000,221.0000,,0.0000,7000,1547000,0,002,1,0,,0.0000,0
20060213,61130,,1054.0000,1054.0000,1010.0000,1010.0000,,0.0000,1262000,1298311000,0,001,1,0,,0.0000,0
20060213,61180,,955.0000,958.0000,869.0000,890.0000,,0.0000,563000,507649000,0,001,1,0,,0.0000,0
20060213,61210,,416.0000,428.0000,396.0000,400.0000,,0.0000,1281000,526847000,0,002,1,0,,0.0000,0
20060213,61250,,620.0000,620.0000,562.0000,570.0000,,0.0000,1337000,797145000,0,002,1,0,,0.0000,0
20060213,61300,,1335.0000,1340.0000,1265.0000,1280.0000,,0.0000,149000,195141000,0,002,1,0,,0.0000,0
20060213,61310,,423.0000,423.0000,360.0000,377.0000,,0.0000,407000,161175000,0,002,1,0,,0.0000,0
20060213,61350,,1381.0000,1400.0000,1350.0000,1364.0000,,0.0000,1067000,1476866000,0,001,1,0,,0.0000,0
20060213,61360,,2310.0000,2350.0000,2220.0000,2250.0000,,0.0000,469400,1062898500,0,001,1,0,,0.0000,0
20060213,61370,,517.0000,517.0000,480.0000,500.0000,,0.0000,52000,25746000,0,002,1,0,,0.0000,0
20060213,61380,,401.0000,402.0000,372.0000,385.0000,,0.0000,132000,51707000,0,001,1,0,,0.0000,0
20060213,61400,,1119.0000,1120.0000,1048.0000,1050.0000,,0.0000,239000,256449000,0,001,1,0,,0.0000,0
20060213,61410,,2165.0000,2170.0000,2135.0000,2145.0000,,0.0000,162900,351135000,0,001,1,0,,0.0000,0
20060213,61430,,1905.0000,1930.0000,1780.0000,1930.0000,,0.0000,202400,379118400,0,002,1,0,,0.0000,0
20060213,61460,,7560.0000,7710.0000,7320.0000,7440.0000,,0.0000,355900,2680078000,0,001,1,0,,0.0000,0
20060213,61510,,3250.0000,3270.0000,3150.0000,3160.0000,,0.0000,41100,132985000,0,001,1,0,,0.0000,0
20060213,61610,,739000.0000,793000.0000,673000.0000,683000.0000,,0.0000,2655,2000490000,0,004,1,0,,0.0000,0
20060213,62010,,4370.0000,4480.0000,4340.0000,4420.0000,,0.0000,613500,2705201000,0,001,1,0,,0.0000,0
20060213,62030,,261.0000,263.0000,242.0000,248.0000,,0.0000,1408000,354110000,0,001,1,0,,0.0000,0
20060213,62050,,457.0000,459.0000,426.0000,426.0000,,0.0000,914000,398861000,0,001,1,0,,0.0000,0
20060213,62080,,205.0000,205.0000,191.0000,191.0000,,0.0000,534000,105534000,0,001,1,0,,0.0000,0
20060213,62100,,1320.0000,1320.0000,1292.0000,1292.0000,,0.0000,8200,10650300,0,001,1,0,,0.0000,0
20060213,62110,,541.0000,545.0000,535.0000,535.0000,,0.0000,163000,88122000,0,002,1,0,,0.0000,0
20060213,62130,,561.0000,561.0000,510.0000,514.0000,,0.0000,527000,279820000,0,001,1,0,,0.0000,0
20060213,62170,,281.0000,286.0000,277.0000,280.0000,,0.0000,320000,89747000,0,001,1,0,,0.0000,0
20060213,62180,,412.0000,417.0000,386.0000,390.0000,,0.0000,508000,203892000,0,001,1,0,,0.0000,0
20060213,62220,,3220.0000,3390.0000,3220.0000,3360.0000,,0.0000,29100,97181000,0,001,1,0,,0.0000,0
20060213,62420,,325.0000,326.0000,309.0000,312.0000,,0.0000,200000,63740000,0,001,1,0,,0.0000,0
20060213,62470,,2500.0000,2500.0000,2415.0000,2420.0000,,0.0000,69000,167995000,0,001,1,0,,0.0000,0
20060213,62680,,1361.0000,1400.0000,1281.0000,1289.0000,,0.0000,1503000,1989294000,0,001,1,0,,0.0000,0
20060213,62690,,3580.0000,3580.0000,3440.0000,3450.0000,,0.0000,226600,790570000,0,001,1,0,,0.0000,0
20060213,62710,,1660.0000,1660.0000,1600.0000,1600.0000,,0.0000,9000,14454000,0,002,1,0,,0.0000,0
20060213,62720,,475.0000,481.0000,460.0000,461.0000,,0.0000,58000,27308000,0,001,1,0,,0.0000,0
20060213,62730,,17450.0000,17450.0000,16670.0000,16700.0000,,0.0000,198900,3350520000,0,001,1,0,,0.0000,0
20060213,62740,,3220.0000,3220.0000,3110.0000,3140.0000,,0.0000,189100,600316000,0,001,1,0,,0.0000,0
20060213,62770,,1270.0000,1274.0000,1121.0000,1140.0000,,0.0000,1686000,2000973000,0,001,1,0,,0.0000,0
20060213,62780,,7140.0000,7190.0000,6450.0000,6590.0000,,0.0000,206900,1397093000,0,001,1,0,,0.0000,0
20060213,62820,,2590.0000,2590.0000,2420.0000,2460.0000,,0.0000,97800,242951000,0,001,1,0,,0.0000,0
20060213,62870,,2890.0000,2905.0000,2510.0000,2805.0000,,0.0000,366800,995556500,0,001,1,0,,0.0000,0
20060213,62910,,1218.0000,1218.0000,1201.0000,1203.0000,,0.0000,15400,18596700,0,001,1,0,,0.0000,0
20060213,62930,,1222.0000,1229.0000,1115.0000,1220.0000,,0.0000,40500,48489700,0,001,1,0,,0.0000,0
20060213,63000,,500.0000,500.0000,452.0000,456.0000,,0.0000,80000,37908000,0,002,1,0,,0.0000,0
20060213,63010,,2035.0000,2040.0000,1936.0000,1936.0000,,0.0000,8148000,16049391000,0,001,1,0,,0.0000,0
20060213,63020,,1007.0000,1007.0000,925.0000,932.0000,,0.0000,8421000,7993178000,0,001,1,0,,0.0000,0
20060213,63050,,2975.0000,2980.0000,2770.0000,2785.0000,,0.0000,2045500,5829018000,0,001,1,0,,0.0000,0
20060213,63060,,420.0000,420.0000,410.0000,411.0000,,0.0000,22000,9176000,0,001,1,0,,0.0000,0
20060213,63090,,2875.0000,2875.0000,2740.0000,2750.0000,,0.0000,20300,56789000,0,001,1,0,,0.0000,0
20060213,63100,,484.0000,492.0000,468.0000,472.0000,,0.0000,3968000,1906325000,0,001,1,0,,0.0000,0
20060213,63130,,410.0000,420.0000,406.0000,413.0000,,0.0000,361000,148641000,0,001,1,0,,0.0000,0
20060213,63150,,816.0000,816.0000,770.0000,786.0000,,0.0000,17700,13819400,0,001,1,0,,0.0000,0
20060213,63160,,423.0000,426.0000,402.0000,405.0000,,0.0000,613000,253375000,0,001,1,0,,0.0000,0
20060213,63170,,383.0000,385.0000,356.0000,358.0000,,0.0000,2809000,1050610000,0,001,1,0,,0.0000,0
20060213,63190,,765.0000,765.0000,740.0000,740.0000,,0.0000,32300,24235100,0,001,1,0,,0.0000,0
20060213,63200,,354.0000,354.0000,345.0000,345.0000,,0.0000,24000,8363000,0,002,1,0,,0.0000,0
20060213,63210,,554.0000,555.0000,538.0000,550.0000,1,550.0000,38000,20905000,0,002,1,0,,0.0000,0
20060213,63250,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,002,1,0,,0.0000,0
20060213,63260,,1080.0000,1089.0000,1054.0000,1054.0000,,0.0000,5082000,5432358000,0,001,1,0,,0.0000,0
20060213,63280,,2490.0000,2520.0000,2430.0000,2470.0000,,0.0000,15300,37877500,0,001,1,0,,0.0000,0
20060213,63300,,727.0000,737.0000,666.0000,682.0000,,0.0000,1738000,1215384000,0,001,1,0,,0.0000,0
20060213,63310,,483.0000,492.0000,440.0000,452.0000,,0.0000,3349000,1566059000,0,001,1,0,,0.0000,0
20060213,63320,,1515.0000,1515.0000,1415.0000,1427.0000,,0.0000,158000,230705000,0,001,1,0,,0.0000,0
20060213,63330,,2050.0000,2050.0000,1960.0000,1969.0000,,0.0000,22900,45963500,0,002,1,0,,0.0000,0
20060213,63340,,140.0000,140.0000,131.0000,131.0000,,0.0000,584000,79070000,0,002,1,0,,0.0000,0
20060213,63350,,482.0000,482.0000,456.0000,469.0000,1,468.0000,817000,385280000,0,001,1,0,,0.0000,0
20060213,63360,,1801.0000,1815.0000,1729.0000,1735.0000,,0.0000,12200,21727700,0,002,1,0,,0.0000,0
20060213,63390,,1650.0000,1677.0000,1590.0000,1649.0000,,0.0000,382000,622552000,0,001,1,0,,0.0000,0
20060213,63400,,1297.0000,1297.0000,1261.0000,1268.0000,,0.0000,10800,13755900,0,001,1,0,,0.0000,0
20060213,63430,,181.0000,181.0000,152.0000,161.0000,,0.0000,1290000,214083000,0,002,1,0,,0.0000,0
20060213,63450,,1056.0000,1056.0000,1000.0000,1016.0000,,0.0000,134700,137393900,0,001,1,0,,0.0000,0
20060213,63490,,2465.0000,2465.0000,2340.0000,2350.0000,,0.0000,183000,437645000,0,001,1,0,,0.0000,0
20060213,63510,,1387.0000,1419.0000,1330.0000,1348.0000,,0.0000,13000,18017000,0,001,1,0,,0.0000,0
20060213,63540,,875.0000,875.0000,836.0000,836.0000,,0.0000,21000,17967000,0,001,1,0,,0.0000,0
20060213,63550,,729.0000,729.0000,673.0000,708.0000,,0.0000,261000,183717000,0,001,1,0,,0.0000,0
20060213,63560,,415.0000,415.0000,396.0000,397.0000,2,397.0000,43000,17387000,0,002,1,0,,0.0000,0
20060213,63580,,405.0000,410.0000,383.0000,385.0000,,0.0000,254000,99515000,0,001,1,0,,0.0000,0
20060213,63600,,271.0000,271.0000,265.0000,268.0000,,0.0000,14000,3753000,0,002,1,0,,0.0000,0
20060213,63610,,701.0000,714.0000,650.0000,653.0000,,0.0000,9784000,6649084000,0,001,1,0,,0.0000,0
20060213,63620,,425.0000,425.0000,387.0000,387.0000,2,389.0000,986000,401517000,0,001,1,0,,0.0000,0
20060213,63630,,880.0000,882.0000,875.0000,876.0000,,0.0000,34000,29881000,0,001,1,0,,0.0000,0
20060213,63640,,476.0000,477.0000,445.0000,448.0000,,0.0000,248000,114859000,0,002,1,0,,0.0000,0
20060213,63650,,5600.0000,5620.0000,5500.0000,5500.0000,,0.0000,1500,8352000,0,002,1,0,,0.0000,0
20060213,63660,,2860.0000,2920.0000,2795.0000,2795.0000,,0.0000,3156000,9008215000,0,001,1,0,,0.0000,0
20060213,63670,,3750.0000,3780.0000,3600.0000,3600.0000,,0.0000,1575900,5827511000,0,001,1,0,,0.0000,0
20060213,63680,,947.0000,947.0000,914.0000,922.0000,,0.0000,275000,255393000,0,001,1,0,,0.0000,0
20060213,63690,,350.0000,352.0000,328.0000,331.0000,,0.0000,2658000,903060000,0,001,1,0,,0.0000,0
20060213,63700,,2445.0000,2450.0000,2285.0000,2290.0000,,0.0000,582000,1372298000,0,001,1,0,,0.0000,0
20060213,63710,,879.0000,879.0000,843.0000,855.0000,,0.0000,497000,425600000,0,001,1,0,,0.0000,0
20060213,63730,,435.0000,437.0000,410.0000,419.0000,,0.0000,259000,109902000,0,001,1,0,,0.0000,0
20060213,63740,,436.0000,436.0000,421.0000,424.0000,,0.0000,354000,150751000,0,001,1,0,,0.0000,0
20060213,63750,,221.0000,233.0000,201.0000,201.0000,,0.0000,9029000,1987576000,0,001,1,0,,0.0000,0
20060213,63760,,993.0000,997.0000,928.0000,946.0000,,0.0000,328000,317404000,0,001,1,0,,0.0000,0
20060213,63780,,510.0000,528.0000,510.0000,512.0000,,0.0000,106000,54439000,0,001,1,0,,0.0000,0
20060213,63790,,951.0000,960.0000,870.0000,870.0000,,0.0000,1318000,1202551000,0,002,1,0,,0.0000,0
20060213,63810,,747.0000,747.0000,700.0000,707.0000,,0.0000,122000,87780000,0,001,1,0,,0.0000,0
20060213,63820,,1541.0000,1542.0000,1500.0000,1500.0000,,0.0000,45000,68343000,0,002,1,0,,0.0000,0
20060213,63830,,2185.0000,2190.0000,2115.0000,2140.0000,,0.0000,588500,1266217500,0,001,1,0,,0.0000,0
20060213,63860,,1210.0000,1226.0000,1150.0000,1151.0000,,0.0000,24500,29060900,0,002,1,0,,0.0000,0
20060213,63900,,508.0000,508.0000,474.0000,485.0000,,0.0000,362000,177000000,0,001,1,0,,0.0000,0
20060213,63920,,486.0000,486.0000,466.0000,466.0000,,0.0000,31000,14827000,0,002,1,0,,0.0000,0
20060213,63930,,385.0000,387.0000,366.0000,369.0000,,0.0000,290000,108932000,0,001,1,0,,0.0000,0
20060213,63950,,1086.0000,1105.0000,1020.0000,1057.0000,,0.0000,292000,310672000,0,001,1,0,,0.0000,0
20060213,63960,,405.0000,405.0000,400.0000,405.0000,,0.0000,11000,4432000,0,002,1,0,,0.0000,0
20060213,64060,,700.0000,706.0000,695.0000,706.0000,,0.0000,340000,238096000,0,001,1,0,,0.0000,0
20060213,64070,,1753.0000,1755.0000,1605.0000,1621.0000,,0.0000,904000,1506550000,0,001,1,0,,0.0000,0
20060213,64120,,1747.0000,1754.0000,1701.0000,1706.0000,,0.0000,264800,456429200,0,001,1,0,,0.0000,0
20060213,64170,,7460.0000,7460.0000,7280.0000,7290.0000,,0.0000,226300,1661922000,0,001,1,0,,0.0000,0
20060213,64180,,2205.0000,2205.0000,2155.0000,2165.0000,,0.0000,17400,37922500,0,001,1,0,,0.0000,0
20060213,64190,,3390.0000,3390.0000,3290.0000,3320.0000,,0.0000,164900,548780000,0,001,1,0,,0.0000,0
20060213,64200,,1645.0000,1680.0000,1630.0000,1660.0000,,0.0000,40300,66784200,0,001,1,0,,0.0000,0
20060213,64210,,2400.0000,2405.0000,2340.0000,2370.0000,,0.0000,145000,343221500,0,001,1,0,,0.0000,0
20060213,64230,,1830.0000,1830.0000,1732.0000,1770.0000,,0.0000,23300,41689400,0,001,1,0,,0.0000,0
20060213,64231,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,001,7,0,,0.0000,0
20060213,64280,,1058.0000,1064.0000,1032.0000,1032.0000,,0.0000,18400,19242500,0,001,1,0,,0.0000,0
20060213,64300,,3730.0000,3830.0000,3700.0000,3790.0000,,0.0000,67800,254799000,0,001,1,0,,0.0000,0
20060213,64360,,2240.0000,2265.0000,2130.0000,2135.0000,,0.0000,542600,1183737500,0,001,1,0,,0.0000,0
20060213,64370,,530.0000,530.0000,490.0000,500.0000,,0.0000,18000,9075000,0,002,1,0,,0.0000,0
20060213,64400,,651.0000,663.0000,628.0000,630.0000,,0.0000,1070000,687468000,0,001,1,0,,0.0000,0
20060213,64430,,278.0000,280.0000,265.0000,265.0000,,0.0000,18000,4907000,0,002,1,0,,0.0000,0
20060213,64440,,530.0000,530.0000,512.0000,517.0000,,0.0000,444000,230138000,0,001,1,0,,0.0000,0
20060213,64450,,293.0000,293.0000,266.0000,267.0000,,0.0000,14249000,3971794000,0,001,1,0,,0.0000,0
20060213,64480,,1220.0000,1229.0000,1160.0000,1168.0000,,0.0000,926000,1100357000,0,001,1,0,,0.0000,0
20060213,64530,,77.0000,78.0000,71.0000,72.0000,,0.0000,3208000,237463000,0,001,1,0,,0.0000,0
20060213,64540,,1680.0000,1689.0000,1633.0000,1643.0000,,0.0000,134000,222449000,0,001,1,0,,0.0000,0
20060213,64550,,955.0000,955.0000,936.0000,936.0000,,0.0000,110000,103771000,0,001,1,0,,0.0000,0
20060213,64570,,2320.0000,2340.0000,2305.0000,2305.0000,,0.0000,5200,12048000,0,001,1,0,,0.0000,0
20060213,64590,,750.0000,753.0000,722.0000,725.0000,,0.0000,254000,188492000,0,001,1,0,,0.0000,0
20060213,64600,,4400.0000,4420.0000,4110.0000,4160.0000,,0.0000,2933000,12349553000,0,001,1,0,,0.0000,0
20060213,64610,,383.0000,390.0000,375.0000,380.0000,,0.0000,942000,360082000,0,001,1,0,,0.0000,0
20060213,64620,,916.0000,925.0000,867.0000,874.0000,,0.0000,290000,256004000,0,001,1,0,,0.0000,0
20060213,64630,,1798.0000,1848.0000,1761.0000,1780.0000,,0.0000,209100,376248600,0,001,1,0,,0.0000,0
20060213,64660,,310000.0000,314000.0000,291000.0000,291000.0000,,0.0000,39,11968000,0,002,1,0,,0.0000,0
20060213,64700,,1630.0000,1630.0000,1577.0000,1601.0000,,0.0000,19000,30450100,0,001,1,0,,0.0000,0
20060213,64710,,827.0000,841.0000,825.0000,827.0000,,0.0000,2315000,1925633000,0,001,1,0,,0.0000,0
20060213,64720,,875.0000,893.0000,860.0000,870.0000,,0.0000,3977000,3479937000,0,001,1,0,,0.0000,0
20060213,64730,,2270.0000,2295.0000,2245.0000,2260.0000,,0.0000,2081000,4733461000,0,001,1,0,,0.0000,0
20060213,64740,,745.0000,755.0000,716.0000,720.0000,,0.0000,791000,578311000,0,001,1,0,,0.0000,0
20060213,64750,,2010.0000,2010.0000,2010.0000,2010.0000,2,2010.0000,2000,4020000,0,002,1,0,,0.0000,0
20060213,64770,,2400.0000,2410.0000,2300.0000,2345.0000,,0.0000,55100,129606000,0,001,1,0,,0.0000,0
20060213,64790,,710.0000,723.0000,705.0000,713.0000,,0.0000,4156000,2968663000,0,001,1,0,,0.0000,0
20060213,64800,,1161.0000,1161.0000,1118.0000,1128.0000,,0.0000,280000,315878000,0,001,1,0,,0.0000,0
20060213,64810,,3350.0000,3350.0000,3230.0000,3290.0000,,0.0000,587300,1933622000,0,001,1,0,,0.0000,0
20060213,64820,,2500.0000,2500.0000,2370.0000,2425.0000,,0.0000,42300,103615500,0,001,1,0,,0.0000,0
20060213,64830,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,002,1,0,,0.0000,0
20060213,64850,,2185.0000,2185.0000,2140.0000,2160.0000,,0.0000,6800,14683500,0,001,1,0,,0.0000,0
20060213,64860,,1234.0000,1234.0000,1131.0000,1131.0000,2,1151.0000,180000,213263000,0,001,1,0,,0.0000,0
20060213,64890,,857.0000,867.0000,821.0000,821.0000,,0.0000,43700,37144100,0,001,1,0,,0.0000,0
20060213,64900,,873.0000,875.0000,864.0000,875.0000,,0.0000,142000,123846000,0,001,1,0,,0.0000,0
20060213,64920,,638.0000,650.0000,613.0000,615.0000,,0.0000,319000,200841000,0,002,1,0,,0.0000,0
20060213,64930,,1360.0000,1360.0000,1275.0000,1275.0000,2,1276.0000,11100,14680800,0,002,1,0,,0.0000,0
20060213,64950,,670.0000,670.0000,670.0000,670.0000,1,660.0000,200,134000,0,002,1,0,,0.0000,0
20060213,64980,,1110.0000,1128.0000,1014.0000,1014.0000,,0.0000,477000,510114000,0,001,1,0,,0.0000,0
20060213,65010,,810.0000,821.0000,803.0000,809.0000,,0.0000,12789000,10373580000,0,001,1,0,,0.0000,0
20060213,65020,,750.0000,753.0000,719.0000,725.0000,,0.0000,34580000,25385401000,0,001,1,0,,0.0000,0
20060213,65030,,900.0000,900.0000,872.0000,874.0000,,0.0000,6983000,6196857000,0,001,1,0,,0.0000,0
20060213,65040,,600.0000,600.0000,576.0000,578.0000,,0.0000,1788000,1045740000,0,001,1,0,,0.0000,0
20060213,65050,,871.0000,871.0000,801.0000,840.0000,,0.0000,418000,356467000,0,001,1,0,,0.0000,0
20060213,65060,,1371.0000,1381.0000,1273.0000,1283.0000,,0.0000,1852000,2437958000,0,001,1,0,,0.0000,0
20060213,65070,,499.0000,500.0000,463.0000,468.0000,,0.0000,4095000,1967889000,0,001,1,0,,0.0000,0
20060213,65080,,450.0000,457.0000,441.0000,441.0000,,0.0000,1299000,583511000,0,001,1,0,,0.0000,0
20060213,65130,,830.0000,830.0000,802.0000,816.0000,,0.0000,125000,101272000,0,001,1,0,,0.0000,0
20060213,65160,,987.0000,1000.0000,904.0000,910.0000,,0.0000,549000,519974000,0,002,1,0,,0.0000,0
20060213,65170,,1853.0000,1855.0000,1758.0000,1761.0000,,0.0000,105900,190036900,0,001,1,0,,0.0000,0
20060213,65190,,2255.0000,2270.0000,2195.0000,2195.0000,,0.0000,185400,411809500,0,001,1,0,,0.0000,0
20060213,65810,,2150.0000,2150.0000,2050.0000,2060.0000,,0.0000,359000,750460000,0,001,1,0,,0.0000,0
20060213,65840,,1053.0000,1053.0000,1023.0000,1030.0000,,0.0000,81000,83991600,0,001,1,0,,0.0000,0
20060213,65850,,389.0000,390.0000,355.0000,361.0000,1,361.0000,123000,45180000,0,002,1,0,,0.0000,0
20060213,65860,,3580.0000,3580.0000,3410.0000,3420.0000,,0.0000,616900,2150761000,0,001,1,0,,0.0000,0
20060213,65880,,611.0000,613.0000,585.0000,585.0000,,0.0000,553000,329006000,0,001,1,0,,0.0000,0
20060213,65900,,1376.0000,1376.0000,1264.0000,1280.0000,,0.0000,453000,595463000,0,001,1,0,,0.0000,0
20060213,65910,,258.0000,258.0000,245.0000,246.0000,,0.0000,44000,10943000,0,002,1,0,,0.0000,0
20060213,65920,,6160.0000,6160.0000,6030.0000,6070.0000,,0.0000,221300,1343735000,0,001,1,0,,0.0000,0
20060213,65940,,8960.0000,9000.0000,8530.0000,8690.0000,,0.0000,133200,1173922000,0,001,1,0,,0.0000,0
20060213,66210,,295.0000,299.0000,289.0000,289.0000,,0.0000,285000,83692000,0,001,1,0,,0.0000,0
20060213,66220,,627.0000,630.0000,584.0000,594.0000,,0.0000,1546000,938580000,0,001,1,0,,0.0000,0
20060213,66410,,651.0000,655.0000,622.0000,627.0000,,0.0000,340000,216779000,0,001,1,0,,0.0000,0
20060213,66430,,253.0000,277.0000,248.0000,254.0000,,0.0000,513000,136577000,0,002,1,0,,0.0000,0
20060213,66440,,1369.0000,1369.0000,1280.0000,1290.0000,,0.0000,313000,409938000,0,001,1,0,,0.0000,0
20060213,66450,,2960.0000,2970.0000,2880.0000,2910.0000,,0.0000,51900,152218000,0,001,1,0,,0.0000,0
20060213,66470,,266.0000,266.0000,262.0000,262.0000,,0.0000,8000,2111000,0,002,1,0,,0.0000,0
20060213,66500,,420.0000,430.0000,418.0000,428.0000,,0.0000,62000,26197000,0,002,1,0,,0.0000,0
20060213,66510,,2160.0000,2185.0000,2110.0000,2115.0000,,0.0000,45200,96952500,0,001,1,0,,0.0000,0
20060213,66520,,2030.0000,2035.0000,1971.0000,1993.0000,,0.0000,166700,333443000,0,001,1,0,,0.0000,0
20060213,66650,,4610.0000,4670.0000,4460.0000,4500.0000,,0.0000,1043100,4751294000,0,001,1,0,,0.0000,0
20060213,66670,,515000.0000,515000.0000,460000.0000,468000.0000,,0.0000,103,49695000,0,004,1,0,,0.0000,0
20060213,66680,,559000.0000,569000.0000,559000.0000,568000.0000,,0.0000,25,14063000,0,004,1,0,,0.0000,0
20060213,66700,,93200.0000,93500.0000,87200.0000,87200.0000,,0.0000,801,72725400,0,004,1,0,,0.0000,0
20060213,66701,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,004,7,0,,0.0000,0
20060213,66720,,1800.0000,1800.0000,1700.0000,1710.0000,,0.0000,36900,64648600,0,004,1,0,,0.0000,0
20060213,66740,,333.0000,334.0000,314.0000,314.0000,,0.0000,1996000,642945000,0,001,1,0,,0.0000,0
20060213,66750,,674.0000,695.0000,654.0000,670.0000,,0.0000,1096000,734140000,0,001,1,0,,0.0000,0
20060213,66760,,3260.0000,3260.0000,3160.0000,3190.0000,,0.0000,110400,354884000,0,001,1,0,,0.0000,0
20060213,66870,,1670.0000,1670.0000,1670.0000,1670.0000,,0.0000,1110,1853700,0,101,1,0,,0.0000,0
20060213,67010,,694.0000,694.0000,665.0000,674.0000,,0.0000,16999000,11514345000,0,001,1,0,,0.0000,0
20060213,67020,,950.0000,950.0000,902.0000,904.0000,,0.0000,13749000,12635928000,0,001,1,0,,0.0000,0
20060213,67030,,375.0000,375.0000,361.0000,362.0000,,0.0000,7318000,2692436000,0,001,1,0,,0.0000,0
20060213,67040,,307.0000,307.0000,275.0000,282.0000,,0.0000,1455000,423502000,0,001,1,0,,0.0000,0
20060213,67050,,532.0000,532.0000,510.0000,510.0000,,0.0000,119000,61643000,0,001,1,0,,0.0000,0
20060213,67060,,1375.0000,1380.0000,1287.0000,1315.0000,,0.0000,367000,488865000,0,001,1,0,,0.0000,0
20060213,67070,,1932.0000,1947.0000,1847.0000,1857.0000,,0.0000,1034000,1962869000,0,001,1,0,,0.0000,0
20060213,67080,,1040.0000,1076.0000,1013.0000,1018.0000,,0.0000,457000,475040000,0,001,1,0,,0.0000,0
20060213,67090,,170.0000,170.0000,152.0000,152.0000,,0.0000,390000,63095000,0,002,1,0,,0.0000,0
20060213,67150,,576.0000,576.0000,555.0000,560.0000,,0.0000,176000,99191000,0,001,1,0,,0.0000,0
20060213,67170,,840.0000,844.0000,810.0000,814.0000,,0.0000,291500,240209500,0,001,1,0,,0.0000,0
20060213,67180,,2000.0000,2030.0000,1912.0000,1949.0000,,0.0000,268800,530743700,0,001,1,0,,0.0000,0
20060213,67190,,181000.0000,182000.0000,162000.0000,172000.0000,,0.0000,514,90095000,0,002,1,0,,0.0000,0
20060213,67200,,271.0000,271.0000,252.0000,252.0000,,0.0000,5242000,1373328000,0,002,1,0,,0.0000,0
20060213,67210,,404000.0000,404000.0000,356000.0000,359000.0000,,0.0000,194,72434000,0,004,1,0,,0.0000,0
20060213,67230,,3990.0000,3990.0000,3800.0000,3820.0000,2,3820.0000,729800,2829905000,0,001,1,0,,0.0000,0
20060213,67240,,2795.0000,2800.0000,2755.0000,2760.0000,,0.0000,544200,1511456500,0,001,1,0,,0.0000,0
20060213,67260,,790000.0000,790000.0000,700000.0000,750000.0000,,0.0000,644,491875000,0,004,1,0,,0.0000,0
20060213,67270,,235000.0000,238000.0000,220000.0000,221000.0000,,0.0000,1073,244268000,0,001,1,0,,0.0000,0
20060213,67280,,4900.0000,5000.0000,4530.0000,4610.0000,,0.0000,357400,1668488000,0,001,1,0,,0.0000,0
20060213,67310,,1650.0000,1664.0000,1500.0000,1547.0000,,0.0000,88400,140197500,0,001,1,0,,0.0000,0
20060213,67350,,455.0000,455.0000,420.0000,433.0000,,0.0000,63000,27723000,0,002,1,0,,0.0000,0
20060213,67370,,4530.0000,4530.0000,4120.0000,4230.0000,,0.0000,416400,1793623000,0,001,1,0,,0.0000,0
20060213,67410,,1021.0000,1021.0000,994.0000,994.0000,,0.0000,202000,202963000,0,001,1,0,,0.0000,0
20060213,67420,,420.0000,421.0000,385.0000,386.0000,,0.0000,1264000,509190000,0,001,1,0,,0.0000,0
20060213,67430,,412.0000,412.0000,391.0000,391.0000,,0.0000,18000,7164000,0,002,1,0,,0.0000,0
20060213,67440,,970.0000,971.0000,937.0000,948.0000,,0.0000,54000,51719000,0,001,1,0,,0.0000,0
20060213,67450,,667.0000,667.0000,635.0000,645.0000,,0.0000,66000,42737000,0,001,1,0,,0.0000,0
20060213,67470,,648.0000,648.0000,623.0000,643.0000,,0.0000,5000,3172000,0,002,1,0,,0.0000,0
20060213,67490,,1201.0000,1207.0000,1176.0000,1198.0000,,0.0000,27100,32305200,0,001,1,0,,0.0000,0
20060213,67510,,406.0000,407.0000,390.0000,393.0000,,0.0000,1107000,439968000,0,001,1,0,,0.0000,0
20060213,67520,,2495.0000,2510.0000,2455.0000,2465.0000,,0.0000,4252000,10561515000,0,001,1,0,,0.0000,0
20060213,67530,,2040.0000,2060.0000,2005.0000,2005.0000,,0.0000,3683000,7448350000,0,001,1,0,,0.0000,0
20060213,67540,,710.0000,710.0000,678.0000,691.0000,,0.0000,1539000,1063579000,0,001,1,0,,0.0000,0
20060213,67550,,432.0000,432.0000,409.0000,413.0000,,0.0000,304000,127426000,0,001,1,0,,0.0000,0
20060213,67560,,1583.0000,1614.0000,1560.0000,1568.0000,,0.0000,438000,693566000,0,001,1,0,,0.0000,0
20060213,67580,,5760.0000,5970.0000,5730.0000,5740.0000,,0.0000,13548900,79089542000,0,001,1,0,,0.0000,0
20060213,67590,,680.0000,692.0000,650.0000,657.0000,,0.0000,464000,307022000,0,001,1,0,,0.0000,0
20060213,67620,,8030.0000,8080.0000,7960.0000,8030.0000,,0.0000,1244800,10007245000,0,001,1,0,,0.0000,0
20060213,67630,,717.0000,718.0000,700.0000,701.0000,,0.0000,165000,116800000,0,001,1,0,,0.0000,0
20060213,67640,,290.0000,291.0000,283.0000,283.0000,,0.0000,11829000,3394243000,0,001,1,0,,0.0000,0
20060213,67650,,265.0000,266.0000,251.0000,254.0000,,0.0000,5048000,1298276000,0,001,1,0,,0.0000,0
20060213,67660,,4710.0000,4710.0000,4460.0000,4460.0000,,0.0000,96700,439561000,0,001,1,0,,0.0000,0
20060213,67670,,1430.0000,1442.0000,1415.0000,1415.0000,,0.0000,1064000,1519795600,0,001,1,0,,0.0000,0
20060213,67680,,530.0000,537.0000,515.0000,521.0000,,0.0000,279000,146592000,0,001,1,0,,0.0000,0
20060213,67700,,1718.0000,1744.0000,1711.0000,1727.0000,,0.0000,2226500,3853949500,0,001,1,0,,0.0000,0
20060213,67710,,303.0000,310.0000,293.0000,294.0000,,0.0000,843000,253053000,0,001,1,0,,0.0000,0
20060213,67720,,285.0000,285.0000,255.0000,255.0000,,0.0000,143000,38611000,0,002,1,0,,0.0000,0
20060213,67730,,1830.0000,1869.0000,1803.0000,1807.0000,,0.0000,2535000,4652369000,0,001,1,0,,0.0000,0
20060213,67740,,142000.0000,142000.0000,141000.0000,142000.0000,,0.0000,15,2122000,0,002,1,0,,0.0000,0
20060213,67750,,167.0000,169.0000,155.0000,156.0000,,0.0000,688000,110845000,0,002,1,0,,0.0000,0
20060213,67760,,536.0000,540.0000,501.0000,502.0000,,0.0000,75000,38772000,0,002,1,0,,0.0000,0
20060213,67780,,113000.0000,116000.0000,105000.0000,106000.0000,,0.0000,444,48601000,0,004,1,0,,0.0000,0
20060213,67790,,5050.0000,5150.0000,4820.0000,4820.0000,,0.0000,92500,462465000,0,001,1,0,,0.0000,0
20060213,67860,,125000.0000,125000.0000,125000.0000,125000.0000,,0.0000,62,7750000,0,004,1,0,,0.0000,0
20060213,67880,,5930.0000,5970.0000,5720.0000,5770.0000,,0.0000,46150,267463500,0,001,1,0,,0.0000,0
20060213,67890,,3260.0000,3300.0000,3040.0000,3300.0000,,0.0000,65900,210821000,0,001,1,0,,0.0000,0
20060213,67910,,171.0000,173.0000,157.0000,159.0000,,0.0000,3681000,607669000,0,001,1,0,,0.0000,0
20060213,67920,,671.0000,676.0000,655.0000,663.0000,,0.0000,3489000,2318360000,0,001,1,0,,0.0000,0
20060213,67930,,33.0000,34.0000,32.0000,32.0000,,0.0000,11144000,365171000,0,001,1,0,,0.0000,0
20060213,67940,,2055.0000,2065.0000,1955.0000,1975.0000,,0.0000,285700,572194900,0,001,1,0,,0.0000,0
20060213,67960,,232.0000,232.0000,212.0000,216.0000,,0.0000,9029000,2002621000,0,001,1,0,,0.0000,0
20060213,67980,,908.0000,915.0000,874.0000,877.0000,,0.0000,278000,249166000,0,001,1,0,,0.0000,0
20060213,68000,,1520.0000,1526.0000,1460.0000,1468.0000,,0.0000,115500,171884300,0,001,1,0,,0.0000,0
20060213,68010,,435.0000,449.0000,423.0000,423.0000,,0.0000,595000,259281000,0,001,1,0,,0.0000,0
20060213,68030,,188.0000,190.0000,179.0000,181.0000,,0.0000,570000,104813000,0,001,1,0,,0.0000,0
20060213,68040,,1271.0000,1281.0000,1240.0000,1262.0000,,0.0000,27000,34022400,0,001,1,0,,0.0000,0
20060213,68060,,16660.0000,16660.0000,16010.0000,16110.0000,,0.0000,114100,1853734000,0,001,1,0,,0.0000,0
20060213,68070,,1657.0000,1658.0000,1562.0000,1614.0000,,0.0000,478000,767912000,0,001,1,0,,0.0000,0
20060213,68090,,1170.0000,1170.0000,1122.0000,1138.0000,,0.0000,95000,108525000,0,001,1,0,,0.0000,0
20060213,68100,,1836.0000,1859.0000,1792.0000,1803.0000,,0.0000,1014300,1838147100,0,001,1,0,,0.0000,0
20060213,68150,,1905.0000,1905.0000,1905.0000,1905.0000,,0.0000,163000,310515000,0,001,1,0,,0.0000,0
20060213,68160,,1620.0000,1620.0000,1594.0000,1600.0000,,0.0000,236600,380020500,0,001,1,0,,0.0000,0
20060213,68170,,2460.0000,2505.0000,2330.0000,2335.0000,,0.0000,76000,184222500,0,001,1,0,,0.0000,0
20060213,68180,,462.0000,464.0000,440.0000,440.0000,,0.0000,46400,20862900,0,001,1,0,,0.0000,0
20060213,68200,,4270.0000,4270.0000,4180.0000,4190.0000,,0.0000,61400,259974000,0,001,1,0,,0.0000,0
20060213,68230,,1186.0000,1186.0000,1110.0000,1121.0000,2,1121.0000,16600,18990000,0,002,1,0,,0.0000,0
20060213,68250,,1317.0000,1350.0000,1276.0000,1336.0000,,0.0000,171300,222178800,0,001,1,0,,0.0000,0
20060213,68260,,1470.0000,1471.0000,1333.0000,1350.0000,,0.0000,82400,115132000,0,002,1,0,,0.0000,0
20060213,68270,,2230.0000,2230.0000,2100.0000,2100.0000,,0.0000,22200,47488000,0,002,1,0,,0.0000,0
20060213,68320,,2925.0000,2925.0000,2705.0000,2755.0000,,0.0000,13500,38227500,0,002,1,0,,0.0000,0
20060213,68350,,731.0000,732.0000,650.0000,650.0000,,0.0000,606900,414436400,0,002,1,0,,0.0000,0
20060213,68360,,274000.0000,276000.0000,258000.0000,270000.0000,1,270000.0000,109,29421000,0,004,1,0,,0.0000,0
20060213,68390,,10300.0000,10300.0000,10010.0000,10050.0000,,0.0000,8300,83971000,0,001,1,0,,0.0000,0
20060213,68410,,2165.0000,2165.0000,2070.0000,2085.0000,,0.0000,1416100,3007943500,0,001,1,0,,0.0000,0
20060213,68420,,845.0000,850.0000,780.0000,792.0000,,0.0000,11900,9770300,0,002,1,0,,0.0000,0
20060213,68440,,792.0000,792.0000,722.0000,726.0000,,0.0000,877000,659771000,0,001,1,0,,0.0000,0
20060213,68450,,2735.0000,2735.0000,2505.0000,2540.0000,,0.0000,454100,1171985000,0,001,1,0,,0.0000,0
20060213,68480,,350.0000,365.0000,348.0000,348.0000,,0.0000,12000,4243000,0,002,1,0,,0.0000,0
20060213,68490,,2080.0000,2100.0000,2025.0000,2030.0000,,0.0000,149700,307558000,0,001,1,0,,0.0000,0
20060213,68500,,418.0000,422.0000,404.0000,407.0000,,0.0000,131000,53824000,0,001,1,0,,0.0000,0
20060213,68530,,483.0000,483.0000,450.0000,454.0000,,0.0000,39000,18382000,0,001,1,0,,0.0000,0
20060213,68550,,3200.0000,3200.0000,2950.0000,2960.0000,,0.0000,44000,134735000,0,002,1,0,,0.0000,0
20060213,68560,,3500.0000,3510.0000,3360.0000,3380.0000,,0.0000,71200,243757000,0,001,1,0,,0.0000,0
20060213,68570,,14360.0000,14420.0000,13580.0000,13580.0000,,0.0000,2069000,28789553000,0,001,1,0,,0.0000,0
20060213,68580,,870.0000,870.0000,842.0000,857.0000,,0.0000,91000,77678000,0,001,1,0,,0.0000,0
20060213,68590,,1990.0000,2035.0000,1904.0000,1985.0000,,0.0000,227800,451238800,0,001,1,0,,0.0000,0
20060213,68600,,3000.0000,3000.0000,2755.0000,2845.0000,,0.0000,31800,91079000,0,001,1,0,,0.0000,0
20060213,68610,,30850.0000,30900.0000,29900.0000,30000.0000,,0.0000,333600,10039569000,0,001,1,0,,0.0000,0
20060213,68660,,3230.0000,3230.0000,3050.0000,3070.0000,,0.0000,22200,69192000,0,001,1,0,,0.0000,0
20060213,68690,,5120.0000,5150.0000,4950.0000,4970.0000,,0.0000,182100,914463000,0,001,1,0,,0.0000,0
20060213,68750,,1950.0000,1960.0000,1723.0000,1770.0000,,0.0000,589100,1072016100,0,001,1,0,,0.0000,0
20060213,68780,,261.0000,264.0000,254.0000,254.0000,,0.0000,75000,19485000,0,002,1,0,,0.0000,0
20060213,68810,,750.0000,760.0000,700.0000,727.0000,1,727.0000,149000,109348200,0,002,1,0,,0.0000,0
20060213,68830,,899.0000,907.0000,860.0000,866.0000,,0.0000,150000,132226700,0,001,1,0,,0.0000,0
20060213,68850,,3450.0000,3450.0000,3060.0000,3150.0000,,0.0000,52300,168145000,0,001,1,0,,0.0000,0
20060213,68940,,492.0000,492.0000,481.0000,481.0000,,0.0000,8000,3880000,0,002,1,0,,0.0000,0
20060213,68970,,338.0000,338.0000,301.0000,302.0000,,0.0000,29000,9126000,0,002,1,0,,0.0000,0
20060213,68990,,1821.0000,1900.0000,1821.0000,1874.0000,,0.0000,37000,68402000,0,002,1,0,,0.0000,0
20060213,69000,,2040.0000,2040.0000,1870.0000,1882.0000,,0.0000,143500,277815900,0,001,1,0,,0.0000,0
20060213,69010,,447.0000,456.0000,437.0000,437.0000,,0.0000,131000,58112000,0,001,1,0,,0.0000,0
20060213,69020,,4420.0000,4520.0000,4370.0000,4400.0000,,0.0000,3615700,16065132000,0,001,1,0,,0.0000,0
20060213,69050,,4570.0000,4570.0000,4450.0000,4510.0000,,0.0000,49800,224647000,0,001,1,0,,0.0000,0
20060213,69100,,1500.0000,1506.0000,1490.0000,1495.0000,,0.0000,18000,26961000,0,001,1,0,,0.0000,0
20060213,69110,,810.0000,812.0000,785.0000,785.0000,,0.0000,162000,129867000,0,001,1,0,,0.0000,0
20060213,69140,,2980.0000,2990.0000,2805.0000,2830.0000,,0.0000,123500,354439000,0,001,1,0,,0.0000,0
20060213,69150,,3150.0000,3180.0000,2965.0000,2980.0000,,0.0000,71900,217601000,0,001,1,0,,0.0000,0
20060213,69170,,2385.0000,2430.0000,2130.0000,2205.0000,,0.0000,74900,172819000,0,001,1,0,,0.0000,0
20060213,69210,,687.0000,687.0000,658.0000,661.0000,,0.0000,141000,94362000,0,001,1,0,,0.0000,0
20060213,69230,,2375.0000,2385.0000,2280.0000,2325.0000,,0.0000,1477300,3448492500,0,001,1,0,,0.0000,0
20060213,69240,,391.0000,391.0000,385.0000,388.0000,,0.0000,507000,197125000,0,001,1,0,,0.0000,0
20060213,69250,,2840.0000,2850.0000,2785.0000,2800.0000,,0.0000,639100,1797138500,0,001,1,0,,0.0000,0
20060213,69260,,580.0000,580.0000,551.0000,562.0000,,0.0000,20000,11226000,0,002,1,0,,0.0000,0
20060213,69270,,1300.0000,1300.0000,1250.0000,1262.0000,,0.0000,20700,26408100,0,002,1,0,,0.0000,0
20060213,69290,,1639.0000,1639.0000,1600.0000,1600.0000,,0.0000,3400,5507700,0,001,1,0,,0.0000,0
20060213,69340,,659.0000,668.0000,641.0000,665.0000,,0.0000,138000,90711000,0,001,1,0,,0.0000,0
20060213,69350,,1490.0000,1509.0000,1485.0000,1485.0000,,0.0000,95800,143178100,0,001,1,0,,0.0000,0
20060213,69370,,298.0000,301.0000,271.0000,271.0000,,0.0000,58000,16724000,0,001,1,0,,0.0000,0
20060213,69380,,1551.0000,1580.0000,1482.0000,1503.0000,,0.0000,91000,140008100,0,001,1,0,,0.0000,0
20060213,69410,,1600.0000,1624.0000,1495.0000,1510.0000,,0.0000,438500,674238100,0,001,1,0,,0.0000,0
20060213,69450,,1275.0000,1275.0000,1219.0000,1220.0000,,0.0000,24700,30634300,0,002,1,0,,0.0000,0
20060213,69460,,545.0000,545.0000,522.0000,523.0000,,0.0000,46000,24287000,0,002,1,0,,0.0000,0
20060213,69470,,1450.0000,1462.0000,1405.0000,1430.0000,,0.0000,152700,220329900,0,001,1,0,,0.0000,0
20060213,69500,,385.0000,385.0000,375.0000,375.0000,,0.0000,24000,9156000,0,002,1,0,,0.0000,0
20060213,69510,,672.0000,687.0000,651.0000,652.0000,,0.0000,407000,269794000,0,001,1,0,,0.0000,0
20060213,69520,,1869.0000,1873.0000,1820.0000,1820.0000,,0.0000,2015400,3699361300,0,001,1,0,,0.0000,0
20060213,69540,,9780.0000,9780.0000,9400.0000,9400.0000,,0.0000,1173100,11211259000,0,001,1,0,,0.0000,0
20060213,69550,,220.0000,220.0000,202.0000,207.0000,,0.0000,899000,191060000,0,001,1,0,,0.0000,0
20060213,69580,,2180.0000,2185.0000,2035.0000,2035.0000,,0.0000,336000,703147500,0,001,1,0,,0.0000,0
20060213,69610,,2965.0000,2965.0000,2815.0000,2850.0000,,0.0000,107900,310336500,0,001,1,0,,0.0000,0
20060213,69630,,11790.0000,11820.0000,11600.0000,11610.0000,,0.0000,26300,308061000,0,001,1,0,,0.0000,0
20060213,69640,,916.0000,940.0000,905.0000,940.0000,,0.0000,19000,17450000,0,002,1,0,,0.0000,0
20060213,69650,,3270.0000,3270.0000,3150.0000,3180.0000,,0.0000,308900,988930000,0,001,1,0,,0.0000,0
20060213,69660,,1559.0000,1559.0000,1490.0000,1496.0000,,0.0000,93200,141371600,0,001,1,0,,0.0000,0
20060213,69670,,9500.0000,9500.0000,8810.0000,8850.0000,,0.0000,257100,2323527000,0,001,1,0,,0.0000,0
20060213,69680,,235.0000,258.0000,233.0000,235.0000,,0.0000,12154000,2998596000,0,001,1,0,,0.0000,0
20060213,69710,,10430.0000,10630.0000,10310.0000,10330.0000,,0.0000,1442300,15115435000,0,001,1,0,,0.0000,0
20060213,69720,,220.0000,222.0000,216.0000,216.0000,,0.0000,37000,8112000,0,002,1,0,,0.0000,0
20060213,69730,,396.0000,396.0000,383.0000,385.0000,,0.0000,84000,32718000,0,001,1,0,,0.0000,0
20060213,69740,,1045.0000,1054.0000,987.0000,989.0000,,0.0000,193500,196919800,0,001,1,0,,0.0000,0
20060213,69750,,3690.0000,3690.0000,3420.0000,3420.0000,,0.0000,17000,59280000,0,001,1,0,,0.0000,0
20060213,69760,,1770.0000,1812.0000,1732.0000,1734.0000,,0.0000,3080000,5433446000,0,001,1,0,,0.0000,0
20060213,69770,,255.0000,256.0000,243.0000,243.0000,,0.0000,71000,17813000,0,002,1,0,,0.0000,0
20060213,69810,,7790.0000,7790.0000,7480.0000,7520.0000,,0.0000,122400,927537000,0,001,1,0,,0.0000,0
20060213,69820,,690.0000,695.0000,677.0000,680.0000,,0.0000,52000,35510000,0,002,1,0,,0.0000,0
20060213,69850,,1267.0000,1272.0000,1230.0000,1260.0000,,0.0000,78000,98299000,0,001,1,0,,0.0000,0
20060213,69860,,2975.0000,2980.0000,2905.0000,2925.0000,,0.0000,243900,716385000,0,001,1,0,,0.0000,0
20060213,69880,,9720.0000,9950.0000,9500.0000,9610.0000,,0.0000,712900,6911558000,0,001,1,0,,0.0000,0
20060213,69890,,380.0000,382.0000,363.0000,369.0000,,0.0000,638000,238082000,0,001,1,0,,0.0000,0
20060213,69910,,1369.0000,1382.0000,1340.0000,1341.0000,,0.0000,1887000,2566841000,0,001,1,0,,0.0000,0
20060213,69920,,462.0000,462.0000,460.0000,460.0000,,0.0000,6000,2762000,0,002,1,0,,0.0000,0
20060213,69930,,48.0000,49.0000,44.0000,44.0000,,0.0000,6112000,281814000,0,002,1,0,,0.0000,0
20060213,69940,,444.0000,444.0000,429.0000,430.0000,,0.0000,33000,14378000,0,002,1,0,,0.0000,0
20060213,69950,,3370.0000,3380.0000,3320.0000,3350.0000,,0.0000,183400,616670000,0,001,1,0,,0.0000,0
20060213,69960,,1516.0000,1516.0000,1458.0000,1470.0000,,0.0000,467500,689460500,0,001,1,0,,0.0000,0
20060213,69970,,815.0000,815.0000,791.0000,799.0000,,0.0000,1017000,814757000,0,001,1,0,,0.0000,0
20060213,69980,,450.0000,455.0000,425.0000,426.0000,,0.0000,119000,52347000,0,002,1,0,,0.0000,0
20060213,69990,,1520.0000,1530.0000,1465.0000,1497.0000,,0.0000,260000,390102600,0,001,1,0,,0.0000,0
20060213,70030,,370.0000,370.0000,348.0000,351.0000,,0.0000,10123000,3568475000,0,001,1,0,,0.0000,0
20060213,70040,,217.0000,217.0000,204.0000,205.0000,,0.0000,5984000,1252123500,0,001,1,0,,0.0000,0
20060213,70070,,292.0000,294.0000,280.0000,281.0000,,0.0000,1164000,333847000,0,001,1,0,,0.0000,0
20060213,70110,,498.0000,518.0000,491.0000,501.0000,,0.0000,26181000,13261167000,0,001,1,0,,0.0000,0
20060213,70120,,414.0000,415.0000,394.0000,398.0000,,0.0000,14347000,5777881000,0,001,1,0,,0.0000,0
20060213,70130,,362.0000,362.0000,338.0000,338.0000,,0.0000,15296000,5319918000,0,001,1,0,,0.0000,0
20060213,70180,,500.0000,500.0000,470.0000,470.0000,,0.0000,66000,31982000,0,002,1,0,,0.0000,0
20060213,70210,,450.0000,450.0000,414.0000,416.0000,,0.0000,126000,54383000,0,002,1,0,,0.0000,0
20060213,71020,,305.0000,308.0000,300.0000,303.0000,,0.0000,599000,182025000,0,001,1,0,,0.0000,0
20060213,71050,,934.0000,934.0000,860.0000,874.0000,,0.0000,44000,38975000,0,001,1,0,,0.0000,0
20060213,71220,,530.0000,530.0000,490.0000,495.0000,,0.0000,232000,117518000,0,001,1,0,,0.0000,0
20060213,72010,,1336.0000,1376.0000,1333.0000,1350.0000,,0.0000,41101900,55747936800,0,001,1,0,,0.0000,0
20060213,72020,,419.0000,419.0000,402.0000,403.0000,,0.0000,12313000,5042018000,0,001,1,0,,0.0000,0
20060213,72030,,6010.0000,6200.0000,5980.0000,6130.0000,,0.0000,17949500,110247010000,0,001,1,0,,0.0000,0
20060213,72050,,781.0000,781.0000,762.0000,763.0000,,0.0000,2261000,1751056000,0,001,1,0,,0.0000,0
20060213,72100,,657.0000,657.0000,630.0000,631.0000,,0.0000,2427000,1563225000,0,001,1,0,,0.0000,0
20060213,72110,,257.0000,257.0000,243.0000,246.0000,,0.0000,100566000,25130554000,0,001,1,0,,0.0000,0
20060213,72120,,1411.0000,1415.0000,1270.0000,1307.0000,,0.0000,36600,49422000,0,002,1,0,,0.0000,0
20060213,72150,,1163.0000,1163.0000,980.0000,1040.0000,,0.0000,23900,24465300,0,002,1,0,,0.0000,0
20060213,72200,,3530.0000,3530.0000,3350.0000,3430.0000,,0.0000,90000,310161000,0,001,1,0,,0.0000,0
20060213,72210,,2340.0000,2340.0000,2310.0000,2320.0000,,0.0000,106000,246369000,0,001,1,0,,0.0000,0
20060213,72220,,839.0000,839.0000,798.0000,805.0000,,0.0000,464000,377180000,0,001,1,0,,0.0000,0
20060213,72230,,1799.0000,1799.0000,1761.0000,1765.0000,,0.0000,64200,114007300,0,001,1,0,,0.0000,0
20060213,72240,,625.0000,626.0000,591.0000,592.0000,,0.0000,789000,475516000,0,001,1,0,,0.0000,0
20060213,72260,,1120.0000,1134.0000,1080.0000,1090.0000,,0.0000,102100,113076200,0,001,1,0,,0.0000,0
20060213,72300,,6880.0000,6880.0000,6450.0000,6490.0000,,0.0000,107500,705980000,0,001,1,0,,0.0000,0
20060213,72310,,474.0000,479.0000,469.0000,469.0000,,0.0000,938000,444122000,0,001,1,0,,0.0000,0
20060213,72330,,879.0000,879.0000,822.0000,835.0000,,0.0000,96000,80498000,0,002,1,0,,0.0000,0
20060213,72350,,981.0000,999.0000,981.0000,996.0000,1,995.0000,6000,5937000,0,002,1,0,,0.0000,0
20060213,72360,,620.0000,620.0000,601.0000,604.0000,,0.0000,197000,120118000,0,001,1,0,,0.0000,0
20060213,72380,,1180.0000,1215.0000,1165.0000,1206.0000,,0.0000,295000,352736000,0,001,1,0,,0.0000,0
20060213,72390,,1356.0000,1370.0000,1330.0000,1344.0000,,0.0000,144900,195268300,0,001,1,0,,0.0000,0
20060213,72400,,3220.0000,3280.0000,3090.0000,3100.0000,,0.0000,1332500,4241962000,0,001,1,0,,0.0000,0
20060213,72410,,2750.0000,2760.0000,2625.0000,2645.0000,,0.0000,390200,1047369000,0,001,1,0,,0.0000,0
20060213,72420,,402.0000,403.0000,395.0000,397.0000,,0.0000,524000,208654000,0,001,1,0,,0.0000,0
20060213,72430,,384.0000,384.0000,367.0000,369.0000,,0.0000,90000,33807000,0,001,1,0,,0.0000,0
20060213,72440,,399.0000,406.0000,390.0000,390.0000,,0.0000,281000,111660000,0,001,1,0,,0.0000,0
20060213,72450,,1200.0000,1202.0000,1004.0000,1061.0000,,0.0000,832000,912809000,0,001,1,0,,0.0000,0
20060213,72460,,717.0000,717.0000,702.0000,708.0000,,0.0000,992000,702921000,0,001,1,0,,0.0000,0
20060213,72470,,775.0000,775.0000,735.0000,741.0000,,0.0000,81000,61136000,0,002,1,0,,0.0000,0
20060213,72480,,783.0000,783.0000,761.0000,764.0000,,0.0000,865000,665807000,0,001,1,0,,0.0000,0
20060213,72500,,903.0000,903.0000,876.0000,878.0000,,0.0000,72000,63713000,0,001,1,0,,0.0000,0
20060213,72510,,2980.0000,3080.0000,2975.0000,3020.0000,,0.0000,202600,614349500,0,001,1,0,,0.0000,0
20060213,72540,,882.0000,882.0000,820.0000,820.0000,2,821.0000,24000,20034000,0,002,1,0,,0.0000,0
20060213,72560,,677.0000,685.0000,659.0000,669.0000,,0.0000,129000,86500000,0,002,1,0,,0.0000,0
20060213,72590,,4640.0000,4640.0000,4470.0000,4480.0000,,0.0000,1291400,5870724000,0,001,1,0,,0.0000,0
20060213,72600,,441.0000,444.0000,423.0000,423.0000,,0.0000,97000,42288000,0,001,1,0,,0.0000,0
20060213,72610,,581.0000,611.0000,578.0000,588.0000,,0.0000,44310000,26409113000,0,001,1,0,,0.0000,0
20060213,72620,,1241.0000,1255.0000,1198.0000,1202.0000,,0.0000,1427000,1733815000,0,001,1,0,,0.0000,0
20060213,72630,,452.0000,454.0000,437.0000,442.0000,,0.0000,450000,201044000,0,001,1,0,,0.0000,0
20060213,72660,,1060.0000,1062.0000,1002.0000,1030.0000,,0.0000,15300,15988700,0,001,1,0,,0.0000,0
20060213,72670,,6670.0000,6830.0000,6640.0000,6710.0000,,0.0000,3748700,25250870000,0,001,1,0,,0.0000,0
20060213,72690,,2325.0000,2350.0000,2285.0000,2295.0000,,0.0000,1286300,2975243000,0,001,1,0,,0.0000,0
20060213,72700,,642.0000,654.0000,638.0000,645.0000,,0.0000,9839000,6364037000,0,001,1,0,,0.0000,0
20060213,72720,,2755.0000,2755.0000,2640.0000,2655.0000,,0.0000,1111900,2989810000,0,001,1,0,,0.0000,0
20060213,72730,,326.0000,326.0000,313.0000,313.0000,,0.0000,5000,1599000,0,002,1,0,,0.0000,0
20060213,72740,,2030.0000,2030.0000,1969.0000,1983.0000,,0.0000,188800,375952500,0,001,1,0,,0.0000,0
20060213,72760,,1606.0000,1606.0000,1543.0000,1545.0000,,0.0000,662000,1038359000,0,001,1,0,,0.0000,0
20060213,72770,,862.0000,862.0000,820.0000,825.0000,,0.0000,254000,211969000,0,001,1,0,,0.0000,0
20060213,72780,,3700.0000,3750.0000,3610.0000,3640.0000,,0.0000,154700,568635000,0,001,1,0,,0.0000,0
20060213,72800,,1473.0000,1473.0000,1436.0000,1463.0000,,0.0000,90000,131510000,0,001,1,0,,0.0000,0
20060213,72820,,2495.0000,2530.0000,2410.0000,2490.0000,,0.0000,769200,1912901000,0,001,1,0,,0.0000,0
20060213,72830,,1299.0000,1304.0000,1272.0000,1298.0000,,0.0000,114200,147562700,0,001,1,0,,0.0000,0
20060213,72840,,659.0000,659.0000,659.0000,659.0000,,0.0000,2000,1318000,0,002,1,0,,0.0000,0
20060213,72870,,2665.0000,2670.0000,2440.0000,2475.0000,,0.0000,188000,477830000,0,002,1,0,,0.0000,0
20060213,72920,,1170.0000,1200.0000,1170.0000,1200.0000,,0.0000,7000,8370000,0,002,1,0,,0.0000,0
20060213,72940,,1682.0000,1692.0000,1650.0000,1657.0000,,0.0000,45500,75820000,0,001,1,0,,0.0000,0
20060213,72960,,5830.0000,5830.0000,5540.0000,5550.0000,,0.0000,106800,598979000,0,001,1,0,,0.0000,0
20060213,72990,,1115.0000,1115.0000,1060.0000,1070.0000,,0.0000,42000,45585000,0,002,1,0,,0.0000,0
20060213,73010,,210.0000,214.0000,200.0000,200.0000,,0.0000,138000,28263000,0,002,1,0,,0.0000,0
20060213,73050,,301.0000,306.0000,301.0000,304.0000,,0.0000,438000,133011000,0,001,1,0,,0.0000,0
20060213,73090,,3310.0000,3330.0000,3290.0000,3300.0000,,0.0000,9200,30458000,0,001,1,0,,0.0000,0
20060213,73110,,361000.0000,371000.0000,357000.0000,363000.0000,,0.0000,356,129440000,0,004,1,0,,0.0000,0
20060213,74040,,2000.0000,2170.0000,1960.0000,2100.0000,2,2100.0000,199000,412853000,0,002,1,0,,0.0000,0
20060213,74080,,1527.0000,1542.0000,1490.0000,1508.0000,,0.0000,50000,76004000,0,002,1,0,,0.0000,0
20060213,74120,,645.0000,645.0000,640.0000,643.0000,,0.0000,20100,12901400,0,002,1,0,,0.0000,0
20060213,74140,,2100.0000,2140.0000,2095.0000,2125.0000,,0.0000,42800,90581000,0,001,1,0,,0.0000,0
20060213,74160,,1715.0000,1715.0000,1656.0000,1661.0000,,0.0000,22300,37446000,0,001,1,0,,0.0000,0
20060213,74200,,2440.0000,2450.0000,2355.0000,2355.0000,,0.0000,67900,162843000,0,001,1,0,,0.0000,0
20060213,74210,,2220.0000,2220.0000,2100.0000,2130.0000,,0.0000,46950,101316750,0,001,1,0,,0.0000,0
20060213,74270,,1700.0000,1700.0000,1659.0000,1674.0000,,0.0000,2100,3521200,0,001,1,0,,0.0000,0
20060213,74280,,495.0000,495.0000,491.0000,493.0000,,0.0000,6500,3205500,0,002,1,0,,0.0000,0
20060213,74290,,3310.0000,3480.0000,3250.0000,3380.0000,,0.0000,126100,425278000,0,001,1,0,,0.0000,0
20060213,74330,,1778.0000,1778.0000,1680.0000,1722.0000,,0.0000,126100,218883000,0,001,1,0,,0.0000,0
20060213,74380,,1530.0000,1530.0000,1500.0000,1517.0000,,0.0000,2900,4420700,0,002,1,0,,0.0000,0
20060213,74450,,5140.0000,5230.0000,5080.0000,5080.0000,,0.0000,40800,209849000,0,001,1,0,,0.0000,0
20060213,74470,,3000.0000,3000.0000,2920.0000,2980.0000,,0.0000,20000,59320500,0,001,1,0,,0.0000,0
20060213,74480,,2100.0000,2100.0000,2030.0000,2035.0000,,0.0000,30800,63933500,0,001,1,0,,0.0000,0
20060213,74510,,3360.0000,3360.0000,3290.0000,3340.0000,,0.0000,40000,133341000,0,001,1,0,,0.0000,0
20060213,74530,,8870.0000,8870.0000,8310.0000,8390.0000,,0.0000,208300,1765154000,0,001,1,0,,0.0000,0
20060213,74550,,2515.0000,2515.0000,2490.0000,2490.0000,,0.0000,107400,268062000,0,001,1,0,,0.0000,0
20060213,74560,,2790.0000,2845.0000,2700.0000,2730.0000,,0.0000,113600,313397000,0,001,1,0,,0.0000,0
20060213,74590,,1962.0000,1962.0000,1916.0000,1938.0000,,0.0000,553300,1073765300,0,001,1,0,,0.0000,0
20060213,74630,,2270.0000,2270.0000,2110.0000,2165.0000,,0.0000,171300,374894000,0,001,1,0,,0.0000,0
20060213,74660,,2395.0000,2395.0000,2310.0000,2345.0000,,0.0000,7100,16586000,0,001,1,0,,0.0000,0
20060213,74740,,410.0000,412.0000,400.0000,400.0000,,0.0000,20000,8075000,0,002,1,0,,0.0000,0
20060213,74760,,3000.0000,3000.0000,2930.0000,2970.0000,,0.0000,32000,94805000,0,001,1,0,,0.0000,0
20060213,74800,,790.0000,791.0000,788.0000,788.0000,,0.0000,7000,5530100,0,002,1,0,,0.0000,0
20060213,74810,,1276.0000,1276.0000,1231.0000,1231.0000,,0.0000,8500,10659500,0,001,1,0,,0.0000,0
20060213,74820,,1562.0000,1569.0000,1510.0000,1510.0000,,0.0000,21100,32520800,0,001,1,0,,0.0000,0
20060213,74830,,2585.0000,2605.0000,2570.0000,2590.0000,,0.0000,39200,101545000,0,001,1,0,,0.0000,0
20060213,74870,,1885.0000,1885.0000,1830.0000,1860.0000,,0.0000,4800,8903500,0,002,1,0,,0.0000,0
20060213,74900,,1280.0000,1280.0000,1210.0000,1210.0000,,0.0000,5000,6210000,0,002,1,0,,0.0000,0
20060213,74940,,2365.0000,2375.0000,2275.0000,2335.0000,,0.0000,67000,155914000,0,001,1,0,,0.0000,0
20060213,74980,,1520.0000,1524.0000,1461.0000,1466.0000,,0.0000,20500,30825100,0,002,1,0,,0.0000,0
20060213,75040,,860.0000,865.0000,823.0000,830.0000,,0.0000,67600,57358400,0,001,1,0,,0.0000,0
20060213,75050,,616.0000,616.0000,583.0000,583.0000,,0.0000,5000,2997000,0,002,1,0,,0.0000,0
20060213,75080,,1960.0000,1960.0000,1882.0000,1916.0000,,0.0000,50000,95865900,0,001,1,0,,0.0000,0
20060213,75120,,594.0000,597.0000,585.0000,595.0000,,0.0000,25300,14998300,0,001,1,0,,0.0000,0
20060213,75130,,1297.0000,1350.0000,1280.0000,1345.0000,,0.0000,483200,627372100,0,001,1,0,,0.0000,0
20060213,75140,,1181.0000,1181.0000,1124.0000,1124.0000,,0.0000,4000,4675000,0,002,1,0,,0.0000,0
20060213,75160,,1705.0000,1705.0000,1650.0000,1657.0000,,0.0000,147800,248172900,0,001,1,0,,0.0000,0
20060213,75170,,1750.0000,1750.0000,1611.0000,1616.0000,,0.0000,856800,1411818700,0,001,1,0,,0.0000,0
20060213,75180,,251000.0000,253000.0000,227000.0000,229000.0000,,0.0000,9309,2238464000,0,001,1,0,,0.0000,0
20060213,75200,,1120.0000,1120.0000,1105.0000,1105.0000,,0.0000,8500,9453200,0,001,1,0,,0.0000,0
20060213,75220,,1866.0000,1875.0000,1791.0000,1797.0000,,0.0000,370800,675313600,0,001,1,0,,0.0000,0
20060213,75240,,1130.0000,1130.0000,1080.0000,1085.0000,,0.0000,25400,28194000,0,002,1,0,,0.0000,0
20060213,75320,,10100.0000,10100.0000,9730.0000,9770.0000,,0.0000,125400,1237502000,0,001,1,0,,0.0000,0
20060213,75370,,1744.0000,1765.0000,1705.0000,1726.0000,,0.0000,70700,122192100,0,001,1,0,,0.0000,0
20060213,75410,,845.0000,845.0000,838.0000,842.0000,,0.0000,10500,8831000,0,001,1,0,,0.0000,0
20060213,75440,,1130.0000,1130.0000,1114.0000,1114.0000,,0.0000,5100,5726100,0,002,1,0,,0.0000,0
20060213,75450,,2550.0000,2550.0000,2265.0000,2360.0000,,0.0000,580900,1376821000,0,001,1,0,,0.0000,0
20060213,75500,,3060.0000,3060.0000,2895.0000,2925.0000,,0.0000,267200,796001500,0,001,1,0,,0.0000,0
20060213,75520,,3220.0000,3310.0000,3190.0000,3210.0000,,0.0000,77500,251638000,0,001,1,0,,0.0000,0
20060213,75540,,1324.0000,1327.0000,1305.0000,1309.0000,,0.0000,99800,131328900,0,001,1,0,,0.0000,0
20060213,75580,,3020.0000,3080.0000,2965.0000,3010.0000,,0.0000,17900,54068500,0,001,1,0,,0.0000,0
20060213,75600,,2010.0000,2195.0000,1990.0000,2115.0000,,0.0000,273900,578899300,0,001,1,0,,0.0000,0
20060213,75610,,2095.0000,2095.0000,2055.0000,2065.0000,,0.0000,11900,24750000,0,001,1,0,,0.0000,0
20060213,75620,,792.0000,795.0000,790.0000,790.0000,,0.0000,15000,11883000,0,002,1,0,,0.0000,0
20060213,75630,,382.0000,385.0000,365.0000,375.0000,,0.0000,14000,5266000,0,002,1,0,,0.0000,0
20060213,75790,,3100.0000,3110.0000,3090.0000,3100.0000,,0.0000,1195100,3706037000,0,002,1,0,,0.0000,0
20060213,75810,,1720.0000,1720.0000,1700.0000,1703.0000,,0.0000,84700,144553000,0,001,1,0,,0.0000,0
20060213,75820,,1800.0000,1800.0000,1760.0000,1760.0000,,0.0000,47000,83744000,0,002,1,0,,0.0000,0
20060213,75840,,405.0000,405.0000,390.0000,390.0000,,0.0000,40000,15972000,0,002,1,0,,0.0000,0
20060213,75910,,3400.0000,3400.0000,3220.0000,3280.0000,,0.0000,53700,177561000,0,001,1,0,,0.0000,0
20060213,75940,,1860.0000,1860.0000,1670.0000,1760.0000,,0.0000,19500,35286000,0,002,1,0,,0.0000,0
20060213,75950,,3800.0000,3810.0000,3750.0000,3790.0000,,0.0000,60600,228930000,0,001,1,0,,0.0000,0
20060213,75960,,1500.0000,1500.0000,1470.0000,1478.0000,,0.0000,11300,16772200,0,002,1,0,,0.0000,0
20060213,75990,,15000.0000,15000.0000,14300.0000,14510.0000,,0.0000,39890,581845900,0,001,1,0,,0.0000,0
20060213,76000,,1050.0000,1054.0000,1038.0000,1043.0000,,0.0000,85600,89219800,0,001,1,0,,0.0000,0
20060213,76010,,1630.0000,1630.0000,1595.0000,1600.0000,,0.0000,12000,19289300,0,001,1,0,,0.0000,0
20060213,76020,,177.0000,192.0000,152.0000,160.0000,,0.0000,34480500,6001998600,0,002,1,0,,0.0000,0
20060213,76040,,495000.0000,497000.0000,495000.0000,496000.0000,,0.0000,31,15365000,0,002,1,0,,0.0000,0
20060213,76060,,6500.0000,6500.0000,5880.0000,6030.0000,,0.0000,297300,1809528000,0,001,1,0,,0.0000,0
20060213,76070,,3750.0000,3750.0000,3430.0000,3430.0000,,0.0000,40100,144260000,0,001,1,0,,0.0000,0
20060213,76080,,790.0000,790.0000,770.0000,776.0000,,0.0000,18000,14121700,0,001,1,0,,0.0000,0
20060213,76090,,979.0000,979.0000,979.0000,979.0000,,0.0000,31000,30349000,0,002,1,0,,0.0000,0
20060213,76110,,1010.0000,1010.0000,975.0000,975.0000,,0.0000,42600,42573000,0,002,1,0,,0.0000,0
20060213,76130,,1969.0000,1969.0000,1855.0000,1855.0000,,0.0000,26000,50042300,0,001,1,0,,0.0000,0
20060213,76150,,442000.0000,453000.0000,439000.0000,440000.0000,,0.0000,285,126321000,0,001,1,0,,0.0000,0
20060213,76160,,1229.0000,1230.0000,1140.0000,1148.0000,,0.0000,408000,480880500,0,001,1,0,,0.0000,0
20060213,76190,,1010.0000,1010.0000,980.0000,985.0000,,0.0000,42700,42363100,0,001,1,0,,0.0000,0
20060213,76250,,1025.0000,1025.0000,951.0000,981.0000,,0.0000,19600,19595300,0,002,1,0,,0.0000,0
20060213,76260,,881.0000,897.0000,846.0000,855.0000,,0.0000,256500,222504300,0,001,1,0,,0.0000,0
20060213,76280,,2945.0000,2950.0000,2905.0000,2925.0000,,0.0000,12600,36914500,0,001,1,0,,0.0000,0
20060213,76300,,2250.0000,2280.0000,2225.0000,2245.0000,,0.0000,19000,42558500,0,001,1,0,,0.0000,0
20060213,76310,,3450.0000,3630.0000,3340.0000,3440.0000,,0.0000,37900,131681000,0,001,1,0,,0.0000,0
20060213,76370,,3140.0000,3140.0000,2890.0000,2900.0000,,0.0000,78500,233025000,0,001,1,0,,0.0000,0
20060213,76400,,690.0000,690.0000,675.0000,676.0000,,0.0000,32100,21894200,0,001,1,0,,0.0000,0
20060213,76490,,6150.0000,6150.0000,5760.0000,5810.0000,,0.0000,215300,1276468000,0,001,1,0,,0.0000,0
20060213,76590,,7650.0000,8000.0000,7650.0000,7880.0000,,0.0000,810,6248000,0,101,1,0,,0.0000,0
20060213,76610,,8500.0000,8500.0000,8500.0000,8500.0000,,0.0000,50,425000,0,101,1,0,,0.0000,0
20060213,76630,,6640.0000,6640.0000,6640.0000,6640.0000,,0.0000,40,265600,0,101,1,0,,0.0000,0
20060213,77010,,776.0000,778.0000,758.0000,777.0000,,0.0000,1722000,1323650000,0,001,1,0,,0.0000,0
20060213,77020,,425.0000,430.0000,419.0000,421.0000,,0.0000,57000,24057000,0,001,1,0,,0.0000,0
20060213,77030,,780.0000,795.0000,776.0000,795.0000,,0.0000,15000,11801000,0,002,1,0,,0.0000,0
20060213,77040,,1040.0000,1062.0000,1040.0000,1050.0000,,0.0000,52000,54219000,0,001,1,0,,0.0000,0
20060213,77050,,2405.0000,2410.0000,2330.0000,2370.0000,,0.0000,12500,29637500,0,002,1,0,,0.0000,0
20060213,77090,,98000.0000,100000.0000,92700.0000,93400.0000,,0.0000,1521,147766900,0,001,1,0,,0.0000,0
20060213,77140,,854.0000,854.0000,854.0000,854.0000,,0.0000,21600,18446400,0,001,1,0,,0.0000,0
20060213,77150,,1891.0000,1891.0000,1791.0000,1810.0000,,0.0000,5400,9888500,0,002,1,0,,0.0000,0
20060213,77170,,1690000.0000,1720000.0000,1500000.0000,1530000.0000,,0.0000,5390,8777240000,0,004,1,0,,0.0000,0
20060213,77180,,1900.0000,1900.0000,1844.0000,1850.0000,,0.0000,326000,605404000,0,001,1,0,,0.0000,0
20060213,77190,,236.0000,237.0000,217.0000,217.0000,,0.0000,439000,99665000,0,002,1,0,,0.0000,0
20060213,77200,,387.0000,391.0000,380.0000,385.0000,,0.0000,161000,62092000,0,001,1,0,,0.0000,0
20060213,77210,,325.0000,333.0000,312.0000,315.0000,,0.0000,815000,260453000,0,001,1,0,,0.0000,0
20060213,77230,,482.0000,483.0000,479.0000,479.0000,,0.0000,24000,11546000,0,001,1,0,,0.0000,0
20060213,77240,,456.0000,469.0000,418.0000,428.0000,,0.0000,458000,202427000,0,001,1,0,,0.0000,0
20060213,77250,,244000.0000,254000.0000,220000.0000,223000.0000,,0.0000,1995,467885000,0,004,1,0,,0.0000,0
20060213,77260,,510.0000,510.0000,466.0000,490.0000,,0.0000,122000,59539000,0,002,1,0,,0.0000,0
20060213,77270,,334.0000,334.0000,312.0000,312.0000,,0.0000,128000,41077000,0,002,1,0,,0.0000,0
20060213,77280,,1758.0000,1758.0000,1725.0000,1727.0000,,0.0000,64000,111950600,0,001,1,0,,0.0000,0
20060213,77290,,7170.0000,7190.0000,6710.0000,6960.0000,,0.0000,614300,4261541000,0,001,1,0,,0.0000,0
20060213,77310,,1982.0000,2000.0000,1912.0000,1930.0000,,0.0000,4421000,8664753000,0,001,1,0,,0.0000,0
20060213,77320,,3790.0000,3790.0000,3410.0000,3540.0000,,0.0000,233000,833451000,0,001,1,0,,0.0000,0
20060213,77330,,3140.0000,3260.0000,3080.0000,3200.0000,,0.0000,3086000,9813640000,0,001,1,0,,0.0000,0
20060213,77340,,1268.0000,1269.0000,1223.0000,1261.0000,,0.0000,28300,35370700,0,001,1,0,,0.0000,0
20060213,77350,,1155.0000,1169.0000,1085.0000,1096.0000,,0.0000,2606000,2913664000,0,001,1,0,,0.0000,0
20060213,77360,,439.0000,439.0000,380.0000,386.0000,,0.0000,319100,132697900,0,002,1,0,,0.0000,0
20060213,77390,,4180.0000,4210.0000,4070.0000,4110.0000,,0.0000,67600,279824000,0,001,1,0,,0.0000,0
20060213,77410,,4530.0000,4540.0000,4440.0000,4440.0000,,0.0000,1599100,7194495000,0,001,1,0,,0.0000,0
20060213,77440,,2370.0000,2370.0000,2305.0000,2320.0000,,0.0000,11500,26907000,0,001,1,0,,0.0000,0
20060213,77450,,2415.0000,2485.0000,2335.0000,2375.0000,,0.0000,47500,113914500,0,002,1,0,,0.0000,0
20060213,77470,,3180.0000,3180.0000,2950.0000,2950.0000,,0.0000,2600,8014000,0,002,1,0,,0.0000,0
20060213,77500,,660.0000,662.0000,639.0000,655.0000,,0.0000,735000,480090000,0,001,1,0,,0.0000,0
20060213,77510,,7020.0000,7140.0000,7010.0000,7010.0000,,0.0000,4084100,28766367000,0,001,1,0,,0.0000,0
20060213,77520,,2060.0000,2100.0000,2045.0000,2080.0000,,0.0000,3475000,7240025000,0,001,1,0,,0.0000,0
20060213,77560,,1510.0000,1515.0000,1463.0000,1466.0000,,0.0000,110100,163802800,0,001,1,0,,0.0000,0
20060213,77570,,1881.0000,1900.0000,1733.0000,1788.0000,,0.0000,1722000,3080242000,0,001,1,0,,0.0000,0
20060213,77580,,411.0000,416.0000,400.0000,408.0000,,0.0000,30000,12094000,0,002,1,0,,0.0000,0
20060213,77620,,1039.0000,1064.0000,1027.0000,1049.0000,,0.0000,3011900,3177684800,0,001,1,0,,0.0000,0
20060213,77650,,1055.0000,1055.0000,1015.0000,1015.0000,1,1015.0000,8000,8250000,0,002,1,0,,0.0000,0
20060213,77680,,545.0000,545.0000,530.0000,530.0000,,0.0000,4000,2138000,0,002,1,0,,0.0000,0
20060213,77690,,266.0000,269.0000,255.0000,257.0000,,0.0000,2298000,599697000,0,001,1,0,,0.0000,0
20060213,78290,,1690000.0000,1700000.0000,1560000.0000,1600000.0000,,0.0000,233,379180000,0,004,1,0,,0.0000,0
20060213,78310,,660.0000,660.0000,660.0000,660.0000,,0.0000,2000,1320000,0,002,1,0,,0.0000,0
20060213,78320,,1673.0000,1674.0000,1627.0000,1636.0000,,0.0000,1279400,2112900000,0,001,1,0,,0.0000,0
20060213,78330,,240000.0000,240000.0000,211000.0000,213000.0000,,0.0000,325,73937000,0,004,1,0,,0.0000,0
20060213,78400,,300.0000,300.0000,285.0000,287.0000,,0.0000,836000,244646000,0,001,1,0,,0.0000,0
20060213,78440,,514000.0000,514000.0000,468000.0000,476000.0000,,0.0000,975,484248000,0,002,1,0,,0.0000,0
20060213,78460,,578000.0000,578000.0000,574000.0000,577000.0000,,0.0000,22,12667000,0,001,1,0,,0.0000,0
20060213,78530,,30000.0000,30000.0000,27700.0000,28500.0000,,0.0000,1332,38597150,0,004,1,0,,0.0000,0
20060213,78540,,2995.0000,2995.0000,2860.0000,2890.0000,,0.0000,20700,60130500,0,001,1,0,,0.0000,0
20060213,78560,,0.0000,0.0000,0.0000,0.0000,1,1097.0000,0,0,0,002,1,0,,0.0000,0
20060213,78590,,1150.0000,1150.0000,1120.0000,1139.0000,,0.0000,29900,33853400,0,002,1,0,,0.0000,0
20060213,78600,,3840.0000,3840.0000,3430.0000,3430.0000,,0.0000,798800,2884157000,0,001,1,0,,0.0000,0
20060213,78620,,1960.0000,1977.0000,1928.0000,1942.0000,,0.0000,333300,650586200,0,001,1,0,,0.0000,0
20060213,78640,,3560.0000,3560.0000,3440.0000,3450.0000,,0.0000,97800,340951000,0,001,1,0,,0.0000,0
20060213,78670,,1001.0000,1003.0000,982.0000,996.0000,,0.0000,125000,123841600,0,001,1,0,,0.0000,0
20060213,78680,,1350.0000,1350.0000,1245.0000,1270.0000,,0.0000,31800,40647200,0,001,1,0,,0.0000,0
20060213,78730,,8160.0000,8200.0000,7790.0000,7790.0000,,0.0000,138300,1107832000,0,001,1,0,,0.0000,0
20060213,78740,,3900.0000,3900.0000,3720.0000,3780.0000,,0.0000,11200,42813000,0,001,1,0,,0.0000,0
20060213,78790,,680.0000,680.0000,675.0000,675.0000,,0.0000,1800,1217700,0,002,1,0,,0.0000,0
20060213,78820,,698.0000,700.0000,686.0000,686.0000,,0.0000,35000,24172000,0,001,1,0,,0.0000,0
20060213,78850,,2890.0000,2960.0000,2865.0000,2900.0000,,0.0000,293500,848774000,0,001,1,0,,0.0000,0
20060213,78930,,2180.0000,2230.0000,2160.0000,2210.0000,,0.0000,117000,257349500,0,001,1,0,,0.0000,0
20060213,78960,,398.0000,401.0000,398.0000,401.0000,,0.0000,29000,11561000,0,002,1,0,,0.0000,0
20060213,78970,,281.0000,285.0000,275.0000,275.0000,,0.0000,57200,15959600,0,001,1,0,,0.0000,0
20060213,78980,,725.0000,725.0000,720.0000,721.0000,,0.0000,98000,70678000,0,001,1,0,,0.0000,0
20060213,79050,,461.0000,463.0000,450.0000,450.0000,,0.0000,265000,121353000,0,001,1,0,,0.0000,0
20060213,79060,,1194.0000,1199.0000,1191.0000,1199.0000,,0.0000,1700,2034800,0,002,1,0,,0.0000,0
20060213,79080,,1638.0000,1638.0000,1600.0000,1620.0000,,0.0000,46400,75313600,0,002,1,0,,0.0000,0
20060213,79090,,474.0000,474.0000,460.0000,460.0000,,0.0000,36000,16739000,0,001,1,0,,0.0000,0
20060213,79110,,1478.0000,1478.0000,1429.0000,1429.0000,,0.0000,2574000,3727241000,0,001,1,0,,0.0000,0
20060213,79120,,2010.0000,2020.0000,1940.0000,1949.0000,,0.0000,3442000,6786048000,0,001,1,0,,0.0000,0
20060213,79130,,563.0000,568.0000,547.0000,547.0000,,0.0000,162000,89971000,0,001,1,0,,0.0000,0
20060213,79140,,572.0000,572.0000,557.0000,562.0000,,0.0000,305000,172157000,0,001,1,0,,0.0000,0
20060213,79150,,4040.0000,4070.0000,3900.0000,3910.0000,,0.0000,162000,644220000,0,001,1,0,,0.0000,0
20060213,79160,,675.0000,694.0000,643.0000,655.0000,,0.0000,32000,21234000,0,001,1,0,,0.0000,0
20060213,79170,,2225.0000,2240.0000,2115.0000,2140.0000,,0.0000,34700,75701000,0,001,1,0,,0.0000,0
20060213,79190,,250.0000,250.0000,235.0000,250.0000,,0.0000,7000,1710000,0,002,1,0,,0.0000,0
20060213,79200,,439.0000,440.0000,435.0000,435.0000,,0.0000,5000,2184000,0,002,1,0,,0.0000,0
20060213,79210,,1447.0000,1453.0000,1430.0000,1442.0000,,0.0000,10500,15167500,0,001,1,0,,0.0000,0
20060213,79250,,2280.0000,2280.0000,2230.0000,2265.0000,,0.0000,17700,39937500,0,001,1,0,,0.0000,0
20060213,79340,,153.0000,156.0000,147.0000,148.0000,,0.0000,126000,19013000,0,002,1,0,,0.0000,0
20060213,79350,,804.0000,804.0000,782.0000,782.0000,,0.0000,60500,47874500,0,001,1,0,,0.0000,0
20060213,79360,,1179.0000,1179.0000,1091.0000,1103.0000,,0.0000,1616000,1827831000,0,001,1,0,,0.0000,0
20060213,79370,,4140.0000,4220.0000,4010.0000,4090.0000,1,4080.0000,67800,277744000,0,001,1,0,,0.0000,0
20060213,79400,,1571.0000,1600.0000,1571.0000,1575.0000,,0.0000,34100,53805500,0,002,1,0,,0.0000,0
20060213,79420,,1110.0000,1147.0000,1096.0000,1098.0000,,0.0000,215000,240493100,0,001,1,0,,0.0000,0
20060213,79430,,2030.0000,2060.0000,1953.0000,1985.0000,,0.0000,243700,483284700,0,001,1,0,,0.0000,0
20060213,79440,,2705.0000,2705.0000,2635.0000,2635.0000,,0.0000,2000,5354000,0,001,1,0,,0.0000,0
20060213,79470,,3760.0000,3760.0000,3600.0000,3600.0000,,0.0000,6600,24481000,0,001,1,0,,0.0000,0
20060213,79490,,2525.0000,2525.0000,2450.0000,2470.0000,,0.0000,13600,33803500,0,001,1,0,,0.0000,0
20060213,79510,,1918.0000,1920.0000,1892.0000,1896.0000,,0.0000,1626300,3096548900,0,001,1,0,,0.0000,0
20060213,79520,,330.0000,330.0000,301.0000,306.0000,,0.0000,1599000,504128000,0,001,1,0,,0.0000,0
20060213,79550,,1280.0000,1318.0000,1256.0000,1274.0000,,0.0000,157700,202521700,0,001,1,0,,0.0000,0
20060213,79560,,1706.0000,1706.0000,1660.0000,1680.0000,,0.0000,137300,231395900,0,001,1,0,,0.0000,0
20060213,79580,,2125.0000,2125.0000,2040.0000,2040.0000,,0.0000,69100,142838000,0,001,1,0,,0.0000,0
20060213,79600,,2625.0000,2635.0000,2600.0000,2605.0000,,0.0000,99400,259664500,0,001,1,0,,0.0000,0
20060213,79610,,222.0000,223.0000,215.0000,219.0000,,0.0000,327000,71376000,0,001,1,0,,0.0000,0
20060213,79620,,1449.0000,1466.0000,1421.0000,1421.0000,,0.0000,22200,32248400,0,001,1,0,,0.0000,0
20060213,79660,,2900.0000,2985.0000,2835.0000,2860.0000,,0.0000,499200,1446182500,0,001,1,0,,0.0000,0
20060213,79680,,776.0000,783.0000,743.0000,759.0000,,0.0000,328000,250225000,0,001,1,0,,0.0000,0
20060213,79690,,352.0000,355.0000,346.0000,346.0000,,0.0000,441300,154863000,0,001,1,0,,0.0000,0
20060213,79700,,1648.0000,1659.0000,1587.0000,1599.0000,,0.0000,188300,303979600,0,001,1,0,,0.0000,0
20060213,79710,,431.0000,441.0000,427.0000,434.0000,,0.0000,211000,91743000,0,001,1,0,,0.0000,0
20060213,79720,,1079.0000,1086.0000,1029.0000,1086.0000,,0.0000,66000,70219000,0,001,1,0,,0.0000,0
20060213,79740,,16000.0000,16050.0000,15500.0000,15850.0000,,0.0000,35400,559320000,0,001,1,0,,0.0000,0
20060213,79760,,1373.0000,1383.0000,1355.0000,1355.0000,,0.0000,65300,89350000,0,001,1,0,,0.0000,0
20060213,79810,,785.0000,785.0000,769.0000,773.0000,,0.0000,187000,145173000,0,001,1,0,,0.0000,0
20060213,79840,,1700.0000,1700.0000,1660.0000,1668.0000,,0.0000,181400,304549000,0,001,1,0,,0.0000,0
20060213,79850,,226.0000,226.0000,215.0000,215.0000,,0.0000,6000,1327000,0,002,1,0,,0.0000,0
20060213,79870,,340.0000,341.0000,328.0000,329.0000,,0.0000,172000,57272000,0,001,1,0,,0.0000,0
20060213,79880,,2345.0000,2375.0000,2285.0000,2305.0000,,0.0000,393700,915392500,0,001,1,0,,0.0000,0
20060213,79890,,908.0000,911.0000,895.0000,904.0000,,0.0000,6500,5873700,0,002,1,0,,0.0000,0
20060213,79900,,263.0000,263.0000,250.0000,250.0000,,0.0000,870000,221694000,0,001,1,0,,0.0000,0
20060213,79910,,214.0000,215.0000,205.0000,205.0000,,0.0000,139000,29329000,0,002,1,0,,0.0000,0
20060213,79920,,225.0000,227.0000,212.0000,215.0000,,0.0000,169000,37394000,0,002,1,0,,0.0000,0
20060213,79930,,432.0000,433.0000,413.0000,424.0000,,0.0000,77000,32837000,0,001,1,0,,0.0000,0
20060213,79940,,1152.0000,1163.0000,1111.0000,1111.0000,,0.0000,285000,323316000,0,001,1,0,,0.0000,0
20060213,79950,,410.0000,411.0000,382.0000,388.0000,,0.0000,1074000,418886000,0,001,1,0,,0.0000,0
20060213,79990,,325.0000,330.0000,314.0000,314.0000,,0.0000,123000,39427000,0,001,1,0,,0.0000,0
20060213,80010,,944.0000,944.0000,904.0000,916.0000,,0.0000,8964000,8226773000,0,001,1,0,,0.0000,0
20060213,80020,,590.0000,590.0000,568.0000,575.0000,,0.0000,18492000,10668474000,0,001,1,0,,0.0000,0
20060213,80030,,187.0000,187.0000,182.0000,182.0000,,0.0000,4017000,740321000,0,001,1,0,,0.0000,0
20060213,80050,,631.0000,631.0000,612.0000,612.0000,,0.0000,28700,17891000,0,001,1,0,,0.0000,0
20060213,80060,,494.0000,494.0000,481.0000,481.0000,,0.0000,35000,17015000,0,002,1,0,,0.0000,0
20060213,80070,,285.0000,285.0000,272.0000,274.0000,,0.0000,213000,59189000,0,001,1,0,,0.0000,0
20060213,80080,,1279.0000,1315.0000,1279.0000,1301.0000,,0.0000,6100,7914200,0,002,1,0,,0.0000,0
20060213,80110,,1006.0000,1019.0000,963.0000,972.0000,,0.0000,437000,428334000,0,001,1,0,,0.0000,0
20060213,80120,,1456.0000,1480.0000,1445.0000,1476.0000,,0.0000,225000,328509000,0,001,1,0,,0.0000,0
20060213,80130,,184.0000,185.0000,170.0000,170.0000,,0.0000,1225000,216506000,0,001,1,0,,0.0000,0
20060213,80140,,335.0000,335.0000,316.0000,317.0000,,0.0000,1128000,366572000,0,001,1,0,,0.0000,0
20060213,80150,,2725.0000,2725.0000,2635.0000,2675.0000,,0.0000,1197000,3218265000,0,001,1,0,,0.0000,0
20060213,80160,,2000.0000,2000.0000,1955.0000,1959.0000,,0.0000,806000,1593366000,0,001,1,0,,0.0000,0
20060213,80180,,807.0000,818.0000,789.0000,811.0000,,0.0000,227000,182198000,0,001,1,0,,0.0000,0
20060213,80190,,202.0000,203.0000,186.0000,190.0000,,0.0000,239500,47103500,0,001,1,0,,0.0000,0
20060213,80200,,237.0000,238.0000,225.0000,226.0000,,0.0000,7519000,1726758000,0,001,1,0,,0.0000,0
20060213,80220,,865.0000,865.0000,819.0000,829.0000,,0.0000,719000,600110000,0,001,1,0,,0.0000,0
20060213,80230,,371.0000,371.0000,361.0000,361.0000,,0.0000,7000,2584000,0,002,1,0,,0.0000,0
20060213,80240,,315.0000,316.0000,303.0000,307.0000,,0.0000,120000,37169000,0,001,1,0,,0.0000,0
20060213,80250,,276.0000,293.0000,271.0000,271.0000,,0.0000,354000,99969000,0,001,1,0,,0.0000,0
20060213,80280,,3730.0000,3730.0000,3620.0000,3670.0000,,0.0000,352500,1289275000,0,001,1,0,,0.0000,0
20060213,80290,,456.0000,464.0000,438.0000,448.0000,,0.0000,366000,164406000,0,001,1,0,,0.0000,0
20060213,80300,,356.0000,356.0000,345.0000,348.0000,,0.0000,44000,15350000,0,002,1,0,,0.0000,0
20060213,80310,,1598.0000,1598.0000,1546.0000,1560.0000,,0.0000,14311000,22323409000,0,001,1,0,,0.0000,0
20060213,80320,,527.0000,540.0000,517.0000,528.0000,,0.0000,808000,426301000,0,001,1,0,,0.0000,0
20060213,80350,,8710.0000,8880.0000,8430.0000,8450.0000,,0.0000,2418700,20868200000,0,001,1,0,,0.0000,0
20060213,80360,,3060.0000,3060.0000,2910.0000,2960.0000,,0.0000,286700,855981500,0,001,1,0,,0.0000,0
20060213,80370,,1247.0000,1247.0000,1185.0000,1191.0000,,0.0000,31000,37209000,0,001,1,0,,0.0000,0
20060213,80380,,326.0000,329.0000,312.0000,313.0000,,0.0000,411000,130171000,0,001,1,0,,0.0000,0
20060213,80390,,271.0000,272.0000,260.0000,260.0000,,0.0000,110000,29339000,0,002,1,0,,0.0000,0
20060213,80400,,524.0000,524.0000,521.0000,524.0000,,0.0000,5000,2615000,0,002,1,0,,0.0000,0
20060213,80420,,310.0000,311.0000,295.0000,299.0000,,0.0000,153000,46688000,0,001,1,0,,0.0000,0
20060213,80430,,356.0000,357.0000,343.0000,345.0000,,0.0000,384000,133797000,0,001,1,0,,0.0000,0
20060213,80440,,286.0000,286.0000,278.0000,278.0000,,0.0000,23000,6443000,0,002,1,0,,0.0000,0
20060213,80460,,368.0000,368.0000,355.0000,355.0000,,0.0000,6000,2169000,0,002,1,0,,0.0000,0
20060213,80480,,1520.0000,1525.0000,1474.0000,1493.0000,,0.0000,121500,182244500,0,001,1,0,,0.0000,0
20060213,80500,,796.0000,798.0000,758.0000,764.0000,,0.0000,543000,422503000,0,001,1,0,,0.0000,0
20060213,80510,,948.0000,952.0000,898.0000,903.0000,,0.0000,473000,437692000,0,001,1,0,,0.0000,0
20060213,80520,,464.0000,468.0000,445.0000,448.0000,,0.0000,121000,55265000,0,001,1,0,,0.0000,0
20060213,80530,,1570.0000,1570.0000,1510.0000,1514.0000,,0.0000,5207000,8020807000,0,001,1,0,,0.0000,0
20060213,80560,,1635.0000,1636.0000,1588.0000,1596.0000,,0.0000,326100,524620100,0,001,1,0,,0.0000,0
20060213,80570,,764.0000,770.0000,741.0000,748.0000,,0.0000,340000,257035000,0,001,1,0,,0.0000,0
20060213,80580,,2580.0000,2600.0000,2530.0000,2555.0000,,0.0000,8657700,22216678500,0,001,1,0,,0.0000,0
20060213,80590,,663.0000,664.0000,615.0000,640.0000,,0.0000,508000,323150000,0,001,1,0,,0.0000,0
20060213,80600,,2765.0000,2765.0000,2635.0000,2665.0000,,0.0000,396000,1057135000,0,001,1,0,,0.0000,0
20060213,80610,,309.0000,312.0000,303.0000,303.0000,,0.0000,530000,163042000,0,001,1,0,,0.0000,0
20060213,80640,,445.0000,448.0000,400.0000,410.0000,2,412.0000,131000,56203500,0,001,1,0,,0.0000,0
20060213,80650,,1647.0000,1659.0000,1561.0000,1576.0000,,0.0000,45100,72633200,0,001,1,0,,0.0000,0
20060213,80660,,1741.0000,1741.0000,1700.0000,1700.0000,,0.0000,13000,22343000,0,002,1,0,,0.0000,0
20060213,80680,,1772.0000,1773.0000,1688.0000,1704.0000,,0.0000,110400,190407900,0,001,1,0,,0.0000,0
20060213,80700,,534.0000,534.0000,512.0000,512.0000,,0.0000,81500,42731500,0,001,1,0,,0.0000,0
20060213,80740,,268.0000,270.0000,255.0000,260.0000,,0.0000,2428000,635368000,0,001,1,0,,0.0000,0
20060213,80750,,391.0000,392.0000,371.0000,373.0000,,0.0000,1183000,454562000,0,001,1,0,,0.0000,0
20060213,80780,,500.0000,502.0000,484.0000,487.0000,,0.0000,1345000,661232000,0,001,1,0,,0.0000,0
20060213,80790,,804.0000,804.0000,780.0000,782.0000,,0.0000,9000,7097000,0,002,1,0,,0.0000,0
20060213,80810,,822.0000,822.0000,810.0000,810.0000,1,810.0000,20000,16269000,0,001,1,0,,0.0000,0
20060213,80830,,1027.0000,1027.0000,984.0000,984.0000,,0.0000,43000,42868000,0,001,1,0,,0.0000,0
20060213,80840,,1068.0000,1070.0000,1037.0000,1038.0000,,0.0000,107000,112879000,0,001,1,0,,0.0000,0
20060213,80850,,230.0000,233.0000,220.0000,233.0000,,0.0000,394000,90107000,0,002,1,0,,0.0000,0
20060213,80860,,1709.0000,1745.0000,1702.0000,1704.0000,,0.0000,454000,780449000,0,001,1,0,,0.0000,0
20060213,80870,,2515.0000,2515.0000,2375.0000,2380.0000,,0.0000,4100,9943000,0,002,1,0,,0.0000,0
20060213,80880,,441.0000,441.0000,423.0000,425.0000,,0.0000,2021000,871155000,0,001,1,0,,0.0000,0
20060213,80890,,525.0000,525.0000,501.0000,504.0000,,0.0000,142000,73115000,0,001,1,0,,0.0000,0
20060213,80900,,252.0000,254.0000,231.0000,232.0000,,0.0000,1830000,442866000,0,001,1,0,,0.0000,0
20060213,80910,,314.0000,314.0000,303.0000,305.0000,,0.0000,390000,120320000,0,001,1,0,,0.0000,0
20060213,80920,,2190.0000,2280.0000,2160.0000,2160.0000,,0.0000,109500,240720500,0,001,1,0,,0.0000,0
20060213,80930,,456.0000,466.0000,454.0000,460.0000,,0.0000,89000,40940000,0,001,1,0,,0.0000,0
20060213,80950,,419.0000,419.0000,398.0000,400.0000,,0.0000,61000,24830000,0,001,1,0,,0.0000,0
20060213,80960,,881.0000,888.0000,865.0000,876.0000,,0.0000,59400,52165800,0,001,1,0,,0.0000,0
20060213,80970,,613.0000,618.0000,587.0000,587.0000,,0.0000,133000,79629000,0,001,1,0,,0.0000,0
20060213,80980,,1136.0000,1136.0000,1072.0000,1092.0000,,0.0000,177800,194994600,0,001,1,0,,0.0000,0
20060213,81010,,254.0000,261.0000,237.0000,240.0000,,0.0000,750000,187520000,0,001,1,0,,0.0000,0
20060213,81030,,497.0000,498.0000,431.0000,440.0000,,0.0000,247000,112373600,0,001,1,0,,0.0000,0
20060213,81050,,197.0000,197.0000,191.0000,197.0000,,0.0000,60000,11628000,0,002,1,0,,0.0000,0
20060213,81110,,431.0000,431.0000,403.0000,404.0000,,0.0000,90000,37251000,0,001,1,0,,0.0000,0
20060213,81120,,1394.0000,1394.0000,1345.0000,1360.0000,,0.0000,275000,375355000,0,001,1,0,,0.0000,0
20060213,81130,,5370.0000,5470.0000,5340.0000,5350.0000,,0.0000,236000,1273031000,0,001,1,0,,0.0000,0
20060213,81140,,760.0000,760.0000,728.0000,738.0000,,0.0000,229000,170044000,0,001,1,0,,0.0000,0
20060213,81290,,1766.0000,1815.0000,1737.0000,1814.0000,,0.0000,497600,887586800,0,001,1,0,,0.0000,0
20060213,81300,,3300.0000,3300.0000,3000.0000,3040.0000,,0.0000,191100,597505000,0,001,1,0,,0.0000,0
20060213,81310,,842.0000,847.0000,839.0000,841.0000,,0.0000,26000,21911000,0,001,1,0,,0.0000,0
20060213,81320,,729.0000,729.0000,700.0000,702.0000,,0.0000,101000,72017000,0,001,1,0,,0.0000,0
20060213,81330,,957.0000,966.0000,921.0000,931.0000,,0.0000,139200,131013200,0,001,1,0,,0.0000,0
20060213,81340,,749.0000,763.0000,705.0000,714.0000,,0.0000,151000,109677000,0,001,1,0,,0.0000,0
20060213,81360,,2180.0000,2180.0000,1980.0000,1990.0000,,0.0000,1097600,2247889700,0,001,1,0,,0.0000,0
20060213,81370,,1185.0000,1185.0000,1101.0000,1120.0000,,0.0000,39900,46222000,0,001,1,0,,0.0000,0
20060213,81390,,669.0000,669.0000,641.0000,654.0000,,0.0000,28000,18241000,0,002,1,0,,0.0000,0
20060213,81400,,3170.0000,3180.0000,3030.0000,3030.0000,,0.0000,121000,375327000,0,001,1,0,,0.0000,0
20060213,81410,,1740.0000,1740.0000,1670.0000,1673.0000,,0.0000,48000,81421000,0,001,1,0,,0.0000,0
20060213,81420,,828.0000,830.0000,825.0000,826.0000,,0.0000,34000,28132000,0,001,1,0,,0.0000,0
20060213,81430,,343.0000,345.0000,321.0000,330.0000,1,330.0000,131000,43694000,0,002,1,0,,0.0000,0
20060213,81460,,213.0000,213.0000,198.0000,203.0000,,0.0000,401000,81175000,0,002,1,0,,0.0000,0
20060213,81500,,1475.0000,1475.0000,1395.0000,1413.0000,,0.0000,67000,95504000,0,001,1,0,,0.0000,0
20060213,81510,,2030.0000,2030.0000,1920.0000,1976.0000,,0.0000,175300,346929700,0,001,1,0,,0.0000,0
20060213,81520,,835.0000,850.0000,800.0000,810.0000,,0.0000,87000,72034000,0,002,1,0,,0.0000,0
20060213,81530,,1780.0000,1780.0000,1750.0000,1760.0000,,0.0000,107100,188879000,0,001,1,0,,0.0000,0
20060213,81540,,3300.0000,3300.0000,3210.0000,3230.0000,,0.0000,63900,208138000,0,001,1,0,,0.0000,0
20060213,81550,,2335.0000,2390.0000,2310.0000,2345.0000,,0.0000,65900,154281500,0,001,1,0,,0.0000,0
20060213,81570,,513.0000,517.0000,502.0000,507.0000,,0.0000,61000,31139000,0,002,1,0,,0.0000,0
20060213,81580,,575.0000,575.0000,530.0000,535.0000,,0.0000,34000,19167000,0,001,1,0,,0.0000,0
20060213,81590,,1203.0000,1204.0000,1180.0000,1186.0000,,0.0000,9500,11342300,0,001,1,0,,0.0000,0
20060213,81600,,2325.0000,2325.0000,2300.0000,2305.0000,,0.0000,38500,89128500,0,001,1,0,,0.0000,0
20060213,81640,,482.0000,482.0000,476.0000,476.0000,,0.0000,17000,8147000,0,001,1,0,,0.0000,0
20060213,81650,,1531.0000,1546.0000,1500.0000,1507.0000,,0.0000,178000,270404000,0,001,1,0,,0.0000,0
20060213,81660,,644.0000,644.0000,610.0000,630.0000,,0.0000,131500,82305000,0,001,1,0,,0.0000,0
20060213,81670,,0.0000,0.0000,0.0000,0.0000,2,723.0000,0,0,0,002,1,0,,0.0000,0
20060213,81680,,798.0000,804.0000,710.0000,733.0000,,0.0000,487500,363118300,0,001,1,0,,0.0000,0
20060213,81700,,3410.0000,3410.0000,3220.0000,3220.0000,,0.0000,109600,359698000,0,001,1,0,,0.0000,0
20060213,81730,,926.0000,929.0000,864.0000,867.0000,,0.0000,439000,389509000,0,001,1,0,,0.0000,0
20060213,81740,,1071.0000,1078.0000,1060.0000,1078.0000,,0.0000,10000,10688000,0,001,1,0,,0.0000,0
20060213,81750,,595.0000,597.0000,575.0000,580.0000,,0.0000,761000,445556000,0,001,1,0,,0.0000,0
20060213,81780,,584.0000,597.0000,574.0000,576.0000,,0.0000,270000,157023000,0,001,1,0,,0.0000,0
20060213,81790,,1899.0000,1900.0000,1781.0000,1803.0000,,0.0000,79200,146138500,0,001,1,0,,0.0000,0
20060213,81800,,1783.0000,1784.0000,1749.0000,1752.0000,,0.0000,447700,787021300,0,001,1,0,,0.0000,0
20060213,81810,,343.0000,350.0000,333.0000,333.0000,,0.0000,70000,23912000,0,001,1,0,,0.0000,0
20060213,81820,,929.0000,930.0000,920.0000,928.0000,,0.0000,24000,22144000,0,001,1,0,,0.0000,0
20060213,81840,,3390.0000,3390.0000,3110.0000,3160.0000,,0.0000,616300,1967396000,0,001,1,0,,0.0000,0
20060213,81850,,3140.0000,3140.0000,2935.0000,2935.0000,2,2940.0000,256300,776591500,0,001,1,0,,0.0000,0
20060213,81880,,4050.0000,4050.0000,3810.0000,3850.0000,,0.0000,222900,863284000,0,001,1,0,,0.0000,0
20060213,81930,,747.0000,747.0000,715.0000,716.0000,,0.0000,31500,22890600,0,001,1,0,,0.0000,0
20060213,81940,,1758.0000,1790.0000,1758.0000,1780.0000,,0.0000,26000,46017300,0,001,1,0,,0.0000,0
20060213,81960,,820.0000,824.0000,810.0000,813.0000,,0.0000,87000,71051000,0,001,1,0,,0.0000,0
20060213,81970,,729.0000,729.0000,716.0000,720.0000,,0.0000,119000,86112000,0,001,1,0,,0.0000,0
20060213,81980,,3440.0000,3470.0000,3360.0000,3370.0000,,0.0000,24700,84027000,0,002,1,0,,0.0000,0
20060213,82000,,1631.0000,1640.0000,1601.0000,1616.0000,,0.0000,48600,78571500,0,001,1,0,,0.0000,0
20060213,82010,,456.0000,461.0000,447.0000,447.0000,,0.0000,50000,22721000,0,001,1,0,,0.0000,0
20060213,82020,,485.0000,490.0000,470.0000,490.0000,,0.0000,122000,58547000,0,002,1,0,,0.0000,0
20060213,82030,,745.0000,746.0000,650.0000,652.0000,,0.0000,186000,130121100,0,001,1,0,,0.0000,0
20060213,82070,,552.0000,553.0000,545.0000,547.0000,,0.0000,29700,16305500,0,001,1,0,,0.0000,0
20060213,82110,,588.0000,589.0000,582.0000,582.0000,,0.0000,22000,12883000,0,001,1,0,,0.0000,0
20060213,82140,,2320.0000,2365.0000,2285.0000,2285.0000,,0.0000,97000,224442000,0,001,1,0,,0.0000,0
20060213,82170,,1695.0000,1695.0000,1650.0000,1650.0000,,0.0000,4000,6721000,0,001,1,0,,0.0000,0
20060213,82180,,4140.0000,4280.0000,4070.0000,4200.0000,,0.0000,503000,2100762000,0,001,1,0,,0.0000,0
20060213,82190,,3390.0000,3390.0000,3190.0000,3200.0000,,0.0000,28300,93135000,0,001,1,0,,0.0000,0
20060213,82260,,395.0000,400.0000,381.0000,384.0000,,0.0000,75500,29400500,0,002,1,0,,0.0000,0
20060213,82270,,13220.0000,13290.0000,12930.0000,12980.0000,,0.0000,179600,2346410000,0,001,1,0,,0.0000,0
20060213,82290,,905.0000,905.0000,877.0000,885.0000,,0.0000,28000,24795000,0,001,1,0,,0.0000,0
20060213,82330,,1701.0000,1714.0000,1649.0000,1649.0000,,0.0000,3071000,5128076000,0,001,1,0,,0.0000,0
20060213,82340,,1683.0000,1684.0000,1610.0000,1624.0000,,0.0000,828000,1356637000,0,001,1,0,,0.0000,0
20060213,82350,,1012.0000,1012.0000,954.0000,989.0000,,0.0000,1306000,1271471000,0,001,1,0,,0.0000,0
20060213,82360,,202.0000,202.0000,194.0000,195.0000,,0.0000,1453000,287508000,0,001,1,0,,0.0000,0
20060213,82370,,2940.0000,3000.0000,2850.0000,2925.0000,,0.0000,59000,171752000,0,001,1,0,,0.0000,0
20060213,82380,,2270.0000,2275.0000,2150.0000,2155.0000,,0.0000,2370100,5183488000,0,001,1,0,,0.0000,0
20060213,82420,,1102.0000,1120.0000,1065.0000,1081.0000,,0.0000,643000,699809000,0,001,1,0,,0.0000,0
20060213,82450,,319.0000,326.0000,310.0000,314.0000,,0.0000,102000,32303000,0,001,1,0,,0.0000,0
20060213,82470,,385.0000,385.0000,373.0000,373.0000,,0.0000,11000,4174000,0,002,1,0,,0.0000,0
20060213,82480,,2135.0000,2145.0000,2070.0000,2140.0000,,0.0000,13900,29595000,0,001,1,0,,0.0000,0
20060213,82490,,1350.0000,1355.0000,1300.0000,1340.0000,,0.0000,12700,16983200,0,002,1,0,,0.0000,0
20060213,82510,,1501.0000,1502.0000,1382.0000,1405.0000,,0.0000,499500,706699200,0,001,1,0,,0.0000,0
20060213,82520,,2265.0000,2265.0000,2175.0000,2180.0000,,0.0000,1887100,4150040500,0,001,1,0,,0.0000,0
20060213,82530,,5840.0000,5910.0000,5600.0000,5660.0000,,0.0000,1492800,8556009000,0,001,1,0,,0.0000,0
20060213,82540,,356.0000,356.0000,348.0000,348.0000,,0.0000,24000,8451000,0,002,1,0,,0.0000,0
20060213,82550,,1638.0000,1654.0000,1630.0000,1631.0000,,0.0000,12400,20319700,0,002,1,0,,0.0000,0
20060213,82580,,2350.0000,2350.0000,2180.0000,2240.0000,,0.0000,992600,2227560500,0,001,1,0,,0.0000,0
20060213,82600,,217.0000,218.0000,202.0000,203.0000,,0.0000,1464000,305897000,0,001,1,0,,0.0000,0
20060213,82630,,3800.0000,3810.0000,3540.0000,3540.0000,,0.0000,2322400,8495829500,0,001,1,0,,0.0000,0
20060213,82660,,1011.0000,1019.0000,996.0000,1001.0000,,0.0000,166000,166590000,0,001,1,0,,0.0000,0
20060213,82670,,2790.0000,2825.0000,2750.0000,2760.0000,,0.0000,2891000,8046429500,0,001,1,0,,0.0000,0
20060213,82680,,303.0000,303.0000,273.0000,279.0000,,0.0000,17012000,4842476000,0,001,1,0,,0.0000,0
20060213,82700,,1710.0000,1724.0000,1678.0000,1696.0000,,0.0000,871000,1475953000,0,001,1,0,,0.0000,0
20060213,82730,,4280.0000,4330.0000,4110.0000,4230.0000,,0.0000,191600,801309000,0,001,1,0,,0.0000,0
20060213,82740,,361.0000,365.0000,358.0000,359.0000,,0.0000,47000,16940000,0,001,1,0,,0.0000,0
20060213,82760,,2420.0000,2420.0000,2270.0000,2295.0000,,0.0000,86000,203000000,0,001,1,0,,0.0000,0
20060213,82780,,1886.0000,1890.0000,1850.0000,1866.0000,,0.0000,17200,32264400,0,001,1,0,,0.0000,0
20060213,82790,,2880.0000,2880.0000,2810.0000,2810.0000,,0.0000,26800,76159500,0,001,1,0,,0.0000,0
20060213,82810,,6700.0000,6860.0000,6000.0000,6140.0000,,0.0000,358500,2239288000,0,001,1,0,,0.0000,0
20060213,82820,,4200.0000,4200.0000,3960.0000,3990.0000,,0.0000,141800,573646000,0,001,1,0,,0.0000,0
20060213,82890,,1026.0000,1031.0000,1019.0000,1020.0000,,0.0000,22100,22656500,0,001,1,0,,0.0000,0
20060213,82910,,558.0000,558.0000,499.0000,519.0000,,0.0000,141000,76608000,0,001,1,0,,0.0000,0
20060213,83030,,769.0000,773.0000,749.0000,754.0000,,0.0000,8786000,6697952000,0,001,1,0,,0.0000,0
20060213,83060,,1590000.0000,1600000.0000,1560000.0000,1590000.0000,,0.0000,23992,37940620000,0,001,1,0,,0.0000,0
20060213,83080,,420000.0000,421000.0000,401000.0000,401000.0000,,0.0000,74136,30396954000,0,001,1,0,,0.0000,0
20060213,83090,,1586.0000,1592.0000,1557.0000,1560.0000,,0.0000,2281000,3587600000,0,001,1,0,,0.0000,0
20060213,83160,,1250000.0000,1250000.0000,1230000.0000,1230000.0000,,0.0000,26121,32341190000,0,001,1,0,,0.0000,0
20060213,83240,,555.0000,561.0000,551.0000,555.0000,,0.0000,362000,201352000,0,001,1,0,,0.0000,0
20060213,83250,,355.0000,360.0000,353.0000,358.0000,,0.0000,600000,214096000,0,001,1,0,,0.0000,0
20060213,83260,,944.0000,944.0000,912.0000,916.0000,,0.0000,3016000,2776855000,0,001,1,0,,0.0000,0
20060213,83270,,684.0000,685.0000,655.0000,662.0000,,0.0000,1468000,982157000,0,001,1,0,,0.0000,0
20060213,83280,,1270000.0000,1270000.0000,1240000.0000,1250000.0000,,0.0000,707,886170000,0,001,1,0,,0.0000,0
20060213,83290,,378000.0000,381000.0000,368000.0000,370000.0000,,0.0000,340,127415000,0,001,1,0,,0.0000,0
20060213,83310,,997.0000,1000.0000,984.0000,988.0000,,0.0000,1841000,1825066000,0,001,1,0,,0.0000,0
20060213,83320,,877.0000,884.0000,862.0000,879.0000,,0.0000,5220000,4565329000,0,001,1,0,,0.0000,0
20060213,83330,,745.0000,745.0000,718.0000,724.0000,,0.0000,1692000,1226042000,0,001,1,0,,0.0000,0
20060213,83340,,832.0000,833.0000,803.0000,817.0000,,0.0000,848000,694736000,0,001,1,0,,0.0000,0
20060213,83360,,6600.0000,6800.0000,6550.0000,6690.0000,,0.0000,55700,372324000,0,001,1,0,,0.0000,0
20060213,83370,,2180.0000,2195.0000,2060.0000,2075.0000,,0.0000,203700,430867000,0,001,1,0,,0.0000,0
20060213,83380,,2215.0000,2235.0000,2060.0000,2060.0000,,0.0000,645500,1364044000,0,001,1,0,,0.0000,0
20060213,83390,,5190.0000,5200.0000,4900.0000,4960.0000,,0.0000,262500,1299697000,0,001,1,0,,0.0000,0
20060213,83400,,305.0000,305.0000,290.0000,291.0000,,0.0000,685000,202539000,0,001,1,0,,0.0000,0
20060213,83410,,834.0000,834.0000,806.0000,810.0000,,0.0000,540000,440907000,0,001,1,0,,0.0000,0
20060213,83420,,475.0000,475.0000,468.0000,469.0000,,0.0000,77000,36274000,0,001,1,0,,0.0000,0
20060213,83430,,625.0000,625.0000,607.0000,612.0000,,0.0000,143000,87955000,0,001,1,0,,0.0000,0
20060213,83440,,682.0000,688.0000,672.0000,674.0000,,0.0000,97000,65912000,0,001,1,0,,0.0000,0
20060213,83450,,7850.0000,7940.0000,7810.0000,7850.0000,,0.0000,19600,154315000,0,001,1,0,,0.0000,0
20060213,83460,,628.0000,632.0000,614.0000,625.0000,,0.0000,193000,120374000,0,001,1,0,,0.0000,0
20060213,83490,,340.0000,340.0000,334.0000,336.0000,,0.0000,58000,19486000,0,001,1,0,,0.0000,0
20060213,83500,,476.0000,476.0000,466.0000,467.0000,,0.0000,86000,40462000,0,001,1,0,,0.0000,0
20060213,83550,,1160.0000,1160.0000,1124.0000,1135.0000,,0.0000,2635000,2993737000,0,001,1,0,,0.0000,0
20060213,83560,,830.0000,835.0000,813.0000,815.0000,,0.0000,429000,353662000,0,001,1,0,,0.0000,0
20060213,83580,,1450.0000,1459.0000,1383.0000,1386.0000,,0.0000,1335000,1874394000,0,001,1,0,,0.0000,0
20060213,83590,,900.0000,900.0000,879.0000,888.0000,,0.0000,849000,752285000,0,001,1,0,,0.0000,0
20060213,83600,,885.0000,887.0000,864.0000,872.0000,,0.0000,189000,165532000,0,001,1,0,,0.0000,0
20060213,83610,,645.0000,645.0000,630.0000,636.0000,,0.0000,370000,236015000,0,001,1,0,,0.0000,0
20060213,83620,,460.0000,465.0000,452.0000,459.0000,,0.0000,287000,131722000,0,001,1,0,,0.0000,0
20060213,83630,,537.0000,543.0000,533.0000,539.0000,,0.0000,342000,184198000,0,001,1,0,,0.0000,0
20060213,83640,,5990.0000,6050.0000,5910.0000,5960.0000,,0.0000,5800,34522000,0,001,1,0,,0.0000,0
20060213,83660,,810.0000,810.0000,785.0000,795.0000,,0.0000,249000,197907000,0,001,1,0,,0.0000,0
20060213,83670,,711.0000,711.0000,691.0000,695.0000,,0.0000,15000,10480000,0,001,1,0,,0.0000,0
20060213,83680,,850.0000,850.0000,830.0000,840.0000,,0.0000,221000,185585000,0,001,1,0,,0.0000,0
20060213,83690,,1347.0000,1349.0000,1304.0000,1310.0000,,0.0000,1024000,1347459000,0,001,1,0,,0.0000,0
20060213,83740,,684.0000,688.0000,670.0000,674.0000,,0.0000,223000,151376000,0,001,1,0,,0.0000,0
20060213,83750,,6870.0000,6870.0000,6750.0000,6840.0000,,0.0000,19500,132678000,0,001,1,0,,0.0000,0
20060213,83770,,574.0000,574.0000,557.0000,560.0000,,0.0000,2673000,1505770000,0,001,1,0,,0.0000,0
20060213,83780,,388.0000,390.0000,386.0000,386.0000,,0.0000,18000,6976000,0,002,1,0,,0.0000,0
20060213,83790,,724.0000,724.0000,704.0000,710.0000,,0.0000,822000,583185000,0,001,1,0,,0.0000,0
20060213,83800,,1692.0000,1692.0000,1633.0000,1669.0000,,0.0000,143000,239811000,0,001,1,0,,0.0000,0
20060213,83810,,1133.0000,1133.0000,1097.0000,1098.0000,,0.0000,299000,332206000,0,001,1,0,,0.0000,0
20060213,83820,,1667.0000,1687.0000,1659.0000,1673.0000,,0.0000,205000,342982000,0,001,1,0,,0.0000,0
20060213,83830,,385.0000,386.0000,381.0000,381.0000,,0.0000,16000,6153000,0,001,1,0,,0.0000,0
20060213,83840,,406000.0000,408000.0000,389000.0000,397000.0000,,0.0000,5046,2006935000,0,001,1,0,,0.0000,0
20060213,83850,,1218.0000,1224.0000,1190.0000,1204.0000,,0.0000,416000,503774000,0,001,1,0,,0.0000,0
20060213,83860,,783.0000,786.0000,765.0000,776.0000,,0.0000,241000,186913000,0,001,1,0,,0.0000,0
20060213,83870,,585.0000,585.0000,574.0000,581.0000,,0.0000,177000,102628000,0,001,1,0,,0.0000,0
20060213,83880,,748.0000,752.0000,731.0000,752.0000,,0.0000,215000,160536000,0,001,1,0,,0.0000,0
20060213,83900,,943.0000,943.0000,925.0000,934.0000,,0.0000,315000,295042000,0,001,1,0,,0.0000,0
20060213,83920,,921.0000,921.0000,904.0000,912.0000,,0.0000,196000,178649000,0,001,1,0,,0.0000,0
20060213,83930,,586.0000,590.0000,565.0000,580.0000,,0.0000,105000,61081000,0,001,1,0,,0.0000,0
20060213,83940,,920.0000,928.0000,917.0000,921.0000,,0.0000,256000,236456000,0,001,1,0,,0.0000,0
20060213,83950,,480.0000,482.0000,471.0000,474.0000,,0.0000,126000,59943000,0,001,1,0,,0.0000,0
20060213,83960,,707.0000,720.0000,696.0000,709.0000,,0.0000,184000,130769000,0,001,1,0,,0.0000,0
20060213,83970,,5900.0000,5900.0000,5750.0000,5830.0000,,0.0000,33800,197827000,0,001,1,0,,0.0000,0
20060213,83990,,3020.0000,3080.0000,2850.0000,2915.0000,,0.0000,105300,308927500,0,001,1,0,,0.0000,0
20060213,84030,,1112.0000,1126.0000,1079.0000,1080.0000,,0.0000,10556000,11617614000,0,001,1,0,,0.0000,0
20060213,84040,,355.0000,356.0000,336.0000,338.0000,,0.0000,25555000,8867061000,0,001,1,0,,0.0000,0
20060213,84110,,893000.0000,902000.0000,880000.0000,884000.0000,,0.0000,60422,53708464000,0,001,1,0,,0.0000,0
20060213,84150,,333.0000,337.0000,326.0000,331.0000,,0.0000,1126000,373027000,0,001,1,0,,0.0000,0
20060213,84210,,617000.0000,618000.0000,615000.0000,615000.0000,,0.0000,247,152242000,0,005,1,0,,0.0000,0
20060213,84230,,960000.0000,961000.0000,870000.0000,910000.0000,,0.0000,539,491200000,0,001,1,0,,0.0000,0
20060213,84240,,4510.0000,4510.0000,4360.0000,4390.0000,,0.0000,57300,254029000,0,001,1,0,,0.0000,0
20060213,84250,,2360.0000,2410.0000,2340.0000,2360.0000,,0.0000,139200,330201000,0,001,1,0,,0.0000,0
20060213,84260,,185000.0000,191000.0000,170000.0000,172000.0000,,0.0000,2851,516605000,0,004,1,0,,0.0000,0
20060213,84320,,2290.0000,2350.0000,2280.0000,2300.0000,,0.0000,81600,187482500,0,001,1,0,,0.0000,0
20060213,84390,,1851.0000,1851.0000,1770.0000,1777.0000,,0.0000,64900,116905400,0,001,1,0,,0.0000,0
20060213,84730,,65600.0000,66400.0000,62600.0000,62600.0000,,0.0000,196410,12539355500,0,001,1,0,,0.0000,0
20060213,85110,,1282.0000,1299.0000,1220.0000,1232.0000,,0.0000,422800,531807500,0,001,1,0,,0.0000,0
20060213,85120,,785.0000,785.0000,755.0000,756.0000,,0.0000,7400,5688000,0,001,1,0,,0.0000,0
20060213,85150,,7730.0000,7730.0000,7460.0000,7460.0000,,0.0000,1364550,10310653500,0,001,1,0,,0.0000,0
20060213,85190,,3010.0000,3030.0000,2905.0000,2915.0000,,0.0000,118300,349026500,0,001,1,0,,0.0000,0
20060213,85210,,447.0000,451.0000,442.0000,449.0000,,0.0000,51000,22816000,0,001,1,0,,0.0000,0
20060213,85220,,855.0000,855.0000,820.0000,823.0000,,0.0000,413000,346002000,0,001,1,0,,0.0000,0
20060213,85270,,13850.0000,13850.0000,13300.0000,13430.0000,,0.0000,10600,142567000,0,001,1,0,,0.0000,0
20060213,85290,,404.0000,404.0000,399.0000,401.0000,,0.0000,179000,71919000,0,001,1,0,,0.0000,0
20060213,85300,,408.0000,415.0000,401.0000,415.0000,,0.0000,306000,124700000,0,001,1,0,,0.0000,0
20060213,85360,,608.0000,620.0000,602.0000,602.0000,,0.0000,251000,153308000,0,001,1,0,,0.0000,0
20060213,85410,,460.0000,462.0000,410.0000,412.0000,,0.0000,791000,337920000,0,001,1,0,,0.0000,0
20060213,85420,,315.0000,318.0000,310.0000,312.0000,,0.0000,62000,19421000,0,001,1,0,,0.0000,0
20060213,85430,,409.0000,409.0000,396.0000,398.0000,,0.0000,36000,14451000,0,001,1,0,,0.0000,0
20060213,85440,,913.0000,915.0000,894.0000,894.0000,,0.0000,390000,351105000,0,001,1,0,,0.0000,0
20060213,85450,,579.0000,579.0000,531.0000,535.0000,,0.0000,97000,53210000,0,001,1,0,,0.0000,0
20060213,85500,,1001.0000,1008.0000,972.0000,992.0000,,0.0000,209000,206894000,0,001,1,0,,0.0000,0
20060213,85510,,6630.0000,6640.0000,6440.0000,6520.0000,,0.0000,9600,62648000,0,001,1,0,,0.0000,0
20060213,85560,,683.0000,683.0000,673.0000,677.0000,,0.0000,92000,62567000,0,001,1,0,,0.0000,0
20060213,85580,,321.0000,321.0000,311.0000,314.0000,,0.0000,305000,96311000,0,001,1,0,,0.0000,0
20060213,85610,,1029.0000,1029.0000,985.0000,985.0000,,0.0000,56000,56018000,0,001,1,0,,0.0000,0
20060213,85620,,244.0000,245.0000,232.0000,235.0000,,0.0000,476000,113409000,0,001,1,0,,0.0000,0
20060213,85630,,286.0000,286.0000,276.0000,276.0000,,0.0000,272000,76131000,0,001,1,0,,0.0000,0
20060213,85640,,7130.0000,7130.0000,7000.0000,7010.0000,,0.0000,777070,5484711900,0,001,1,0,,0.0000,0
20060213,85650,,2280.0000,2300.0000,2180.0000,2195.0000,,0.0000,125900,280718000,0,001,1,0,,0.0000,0
20060213,85660,,3360.0000,3360.0000,3230.0000,3290.0000,,0.0000,47600,156392000,0,001,1,0,,0.0000,0
20060213,85670,,1756.0000,1786.0000,1710.0000,1711.0000,,0.0000,93500,162359400,0,001,1,0,,0.0000,0
20060213,85680,,1075.0000,1103.0000,1042.0000,1050.0000,,0.0000,95300,101079300,0,001,1,0,,0.0000,0
20060213,85700,,11000.0000,11000.0000,10210.0000,10370.0000,,0.0000,302300,3184922000,0,001,1,0,,0.0000,0
20060213,85710,,243.0000,244.0000,235.0000,237.0000,,0.0000,11144400,2661976500,0,001,1,0,,0.0000,0
20060213,85720,,6740.0000,6750.0000,6650.0000,6690.0000,,0.0000,652030,4360834400,0,001,1,0,,0.0000,0
20060213,85730,,7520.0000,7550.0000,7300.0000,7390.0000,,0.0000,156690,1159907100,0,001,1,0,,0.0000,0
20060213,85740,,6780.0000,6780.0000,6580.0000,6600.0000,,0.0000,456850,3031911000,0,001,1,0,,0.0000,0
20060213,85770,,639.0000,639.0000,614.0000,620.0000,,0.0000,24800,15615400,0,001,1,0,,0.0000,0
20060213,85790,,1856.0000,1858.0000,1783.0000,1783.0000,,0.0000,83100,150489700,0,001,1,0,,0.0000,0
20060213,85830,,1224.0000,1225.0000,1140.0000,1145.0000,,0.0000,5916000,6858660000,0,001,1,0,,0.0000,0
20060213,85840,,1186.0000,1195.0000,1160.0000,1177.0000,,0.0000,451000,530704000,0,001,1,0,,0.0000,0
20060213,85850,,447.0000,447.0000,422.0000,426.0000,,0.0000,4239000,1838113000,0,001,1,0,,0.0000,0
20060213,85860,,2170.0000,2180.0000,2105.0000,2110.0000,,0.0000,255200,544229500,0,001,1,0,,0.0000,0
20060213,85880,,1101.0000,1107.0000,1038.0000,1043.0000,,0.0000,310000,330839000,0,001,1,0,,0.0000,0
20060213,85910,,30500.0000,30500.0000,29610.0000,29810.0000,,0.0000,271340,8155116900,0,001,1,0,,0.0000,0
20060213,85920,,5280.0000,5390.0000,5210.0000,5250.0000,,0.0000,156100,823303000,0,001,1,0,,0.0000,0
20060213,85930,,5530.0000,5560.0000,5350.0000,5410.0000,,0.0000,135900,735802000,0,001,1,0,,0.0000,0
20060213,85950,,8540.0000,8540.0000,7730.0000,7900.0000,,0.0000,633400,5115990000,0,001,1,0,,0.0000,0
20060213,85970,,27020.0000,27200.0000,25950.0000,26010.0000,,0.0000,35640,941198200,0,001,1,0,,0.0000,0
20060213,85990,,5810.0000,5820.0000,5300.0000,5400.0000,,0.0000,129800,716677000,0,001,1,0,,0.0000,0
20060213,86010,,1328.0000,1329.0000,1262.0000,1263.0000,,0.0000,12357000,15966297000,0,001,1,0,,0.0000,0
20060213,86030,,1698.0000,1698.0000,1626.0000,1632.0000,,0.0000,7955000,13180669500,0,001,1,0,,0.0000,0
20060213,86040,,2165.0000,2210.0000,2080.0000,2105.0000,,0.0000,14977800,32062283000,0,001,1,0,,0.0000,0
20060213,86060,,585.0000,602.0000,576.0000,576.0000,,0.0000,4385000,2579607000,0,001,1,0,,0.0000,0
20060213,86070,,362.0000,362.0000,335.0000,335.0000,,0.0000,7654000,2651519000,0,001,1,0,,0.0000,0
20060213,86090,,1265.0000,1285.0000,1189.0000,1209.0000,,0.0000,1053000,1297956000,0,001,1,0,,0.0000,0
20060213,86110,,302.0000,302.0000,286.0000,286.0000,,0.0000,3891000,1141590000,0,001,1,0,,0.0000,0
20060213,86130,,1353.0000,1360.0000,1280.0000,1282.0000,,0.0000,409000,537779000,0,001,1,0,,0.0000,0
20060213,86140,,773.0000,773.0000,730.0000,732.0000,,0.0000,440000,329830000,0,001,1,0,,0.0000,0
20060213,86150,,1615.0000,1629.0000,1577.0000,1580.0000,,0.0000,2971000,4766153000,0,001,1,0,,0.0000,0
20060213,86160,,843.0000,846.0000,759.0000,765.0000,,0.0000,4076000,3220915000,0,001,1,0,,0.0000,0
20060213,86170,,290.0000,290.0000,271.0000,273.0000,,0.0000,404000,112491000,0,001,1,0,,0.0000,0
20060213,86220,,934.0000,950.0000,890.0000,895.0000,,0.0000,308000,283524000,0,001,1,0,,0.0000,0
20060213,86230,,846.0000,847.0000,782.0000,791.0000,,0.0000,2216500,1790497000,0,001,1,0,,0.0000,0
20060213,86240,,2135.0000,2135.0000,2040.0000,2045.0000,,0.0000,222800,466030500,0,002,1,0,,0.0000,0
20060213,86250,,700.0000,700.0000,653.0000,653.0000,,0.0000,276000,186330000,0,002,1,0,,0.0000,0
20060213,86280,,1580.0000,1638.0000,1555.0000,1570.0000,,0.0000,5784300,9165576300,0,001,1,0,,0.0000,0
20060213,86340,,4680.0000,4680.0000,4680.0000,4680.0000,2,4680.0000,80,374400,0,101,1,0,,0.0000,0
20060213,86370,,3080.0000,3080.0000,3080.0000,3080.0000,1,3080.0000,200,616000,0,101,1,0,,0.0000,0
20060213,86400,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,101,1,0,,0.0000,0
20060213,86410,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,101,1,0,,0.0000,0
20060213,86420,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,101,1,0,,0.0000,0
20060213,86480,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,101,1,0,,0.0000,0
20060213,86510,,12500.0000,12500.0000,12500.0000,12500.0000,,0.0000,100,1250000,0,101,1,0,,0.0000,0
20060213,86570,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,101,1,0,,0.0000,0
20060213,86650,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,101,1,0,,0.0000,0
20060213,86660,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,101,1,0,,0.0000,0
20060213,86750,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,101,1,0,,0.0000,0
20060213,86850,,7920.0000,7920.0000,7920.0000,7920.0000,,0.0000,30,237600,0,101,1,0,,0.0000,0
20060213,86860,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,101,1,0,,0.0000,0
20060213,86890,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,101,1,0,,0.0000,0
20060213,86910,,1020.0000,1020.0000,1020.0000,1020.0000,1,1020.0000,1500,1530000,0,002,1,0,,0.0000,0
20060213,86920,,2570.0000,2570.0000,2340.0000,2500.0000,,0.0000,68900,171086500,0,002,1,0,,0.0000,0
20060213,86980,,166000.0000,168000.0000,156000.0000,160000.0000,,0.0000,27265,4413029000,0,001,1,0,,0.0000,0
20060213,87030,,315000.0000,319000.0000,295000.0000,300000.0000,,0.0000,12001,3688470000,0,001,1,0,,0.0000,0
20060213,87060,,1965.0000,1965.0000,1800.0000,1828.0000,,0.0000,186100,347651800,0,002,1,0,,0.0000,0
20060213,87070,,3210.0000,3340.0000,2910.0000,2935.0000,,0.0000,1485400,4644869500,0,001,1,0,,0.0000,0
20060213,87420,,1830.0000,1830.0000,1790.0000,1790.0000,,0.0000,23900,43345600,0,001,1,0,,0.0000,0
20060213,87520,,1379.0000,1380.0000,1351.0000,1359.0000,,0.0000,4488000,6132554000,0,001,1,0,,0.0000,0
20060213,87540,,973.0000,979.0000,958.0000,966.0000,,0.0000,1402000,1358334000,0,001,1,0,,0.0000,0
20060213,87550,,1575.0000,1593.0000,1555.0000,1580.0000,,0.0000,4065000,6393482000,0,001,1,0,,0.0000,0
20060213,87570,,473.0000,473.0000,454.0000,458.0000,,0.0000,522000,239543000,0,001,1,0,,0.0000,0
20060213,87590,,781.0000,797.0000,769.0000,774.0000,,0.0000,995000,783981000,0,001,1,0,,0.0000,0
20060213,87610,,797.0000,798.0000,780.0000,783.0000,,0.0000,1205000,951072000,0,001,1,0,,0.0000,0
20060213,87630,,420.0000,421.0000,406.0000,407.0000,,0.0000,1295000,533378000,0,001,1,0,,0.0000,0
20060213,87660,,2120000.0000,2140000.0000,2100000.0000,2120000.0000,,0.0000,4197,8890790000,0,001,1,0,,0.0000,0
20060213,87670,,277000.0000,280000.0000,251000.0000,251000.0000,,0.0000,2157,570536000,0,004,1,0,,0.0000,0
20060213,87890,,740000.0000,744000.0000,679000.0000,679000.0000,,0.0000,7215,5079878000,0,004,1,0,,0.0000,0
20060213,87930,,2590.0000,2590.0000,2500.0000,2520.0000,,0.0000,44600,113887500,0,002,1,0,,0.0000,0
20060213,87950,,7700.0000,7880.0000,7480.0000,7730.0000,,0.0000,554650,4266105500,0,001,1,0,,0.0000,0
20060213,88010,,2360.0000,2420.0000,2300.0000,2310.0000,,0.0000,11926000,28299320000,0,001,1,0,,0.0000,0
20060213,88020,,2575.0000,2625.0000,2520.0000,2530.0000,,0.0000,8445000,21688205000,0,001,1,0,,0.0000,0
20060213,88030,,862.0000,868.0000,827.0000,831.0000,,0.0000,1266500,1066850000,0,001,1,0,,0.0000,0
20060213,88040,,1103.0000,1105.0000,1034.0000,1042.0000,,0.0000,2362000,2514762000,0,001,1,0,,0.0000,0
20060213,88060,,1330.0000,1330.0000,1220.0000,1222.0000,,0.0000,50400,64864100,0,001,1,0,,0.0000,0
20060213,88090,,1167.0000,1167.0000,1048.0000,1055.0000,,0.0000,105000,114497000,0,001,1,0,,0.0000,0
20060213,88150,,1138.0000,1148.0000,1072.0000,1085.0000,,0.0000,6279000,6988430000,0,001,1,0,,0.0000,0
20060213,88180,,961.0000,961.0000,951.0000,951.0000,,0.0000,2000,1912000,0,001,1,0,,0.0000,0
20060213,88210,,5700.0000,5800.0000,5700.0000,5730.0000,,0.0000,5100,29273000,0,002,1,0,,0.0000,0
20060213,88300,,2680.0000,2740.0000,2615.0000,2625.0000,,0.0000,4347000,11580560000,0,001,1,0,,0.0000,0
20060213,88320,,610.0000,622.0000,603.0000,609.0000,,0.0000,109000,66517000,0,001,1,0,,0.0000,0
20060213,88330,,1172.0000,1172.0000,1133.0000,1153.0000,,0.0000,95000,109101000,0,001,1,0,,0.0000,0
20060213,88340,,712.0000,738.0000,683.0000,687.0000,,0.0000,1387500,982979000,0,001,1,0,,0.0000,0
20060213,88350,,264.0000,272.0000,233.0000,236.0000,,0.0000,1864000,471505000,0,001,1,0,,0.0000,0
20060213,88380,,800.0000,810.0000,792.0000,810.0000,,0.0000,105000,83835000,0,002,1,0,,0.0000,0
20060213,88390,,197.0000,197.0000,178.0000,182.0000,,0.0000,2737000,510459000,0,002,1,0,,0.0000,0
20060213,88400,,671.0000,677.0000,626.0000,632.0000,,0.0000,4776000,3085803000,0,001,1,0,,0.0000,0
20060213,88410,,720.0000,730.0000,652.0000,662.0000,,0.0000,1031000,697071000,0,001,1,0,,0.0000,0
20060213,88420,,650.0000,659.0000,620.0000,622.0000,2,622.0000,96000,61871000,0,001,1,0,,0.0000,0
20060213,88480,,4460.0000,4500.0000,4230.0000,4240.0000,,0.0000,714000,3109277000,0,001,1,0,,0.0000,0
20060213,88530,,4700.0000,4700.0000,4310.0000,4380.0000,,0.0000,450300,2012758000,0,001,1,0,,0.0000,0
20060213,88580,,400.0000,400.0000,338.0000,338.0000,,0.0000,3021800,1101857900,0,002,1,0,,0.0000,0
20060213,88600,,884.0000,889.0000,849.0000,859.0000,,0.0000,17400,14971400,0,001,1,0,,0.0000,0
20060213,88640,,771.0000,781.0000,752.0000,756.0000,,0.0000,45800,34861300,0,001,1,0,,0.0000,0
20060213,88680,,10480.0000,10480.0000,9530.0000,9570.0000,,0.0000,1411800,14098605000,0,001,1,0,,0.0000,0
20060213,88690,,1855.0000,1885.0000,1820.0000,1851.0000,,0.0000,68300,126201900,0,001,1,0,,0.0000,0
20060213,88700,,8600.0000,8840.0000,8350.0000,8570.0000,,0.0000,161330,1396565700,0,001,1,0,,0.0000,0
20060213,88710,,9540.0000,9640.0000,9170.0000,9300.0000,,0.0000,43580,408784900,0,001,1,0,,0.0000,0
20060213,88740,,3890.0000,3890.0000,3500.0000,3550.0000,,0.0000,503500,1829964000,0,001,1,0,,0.0000,0
20060213,88750,,1968.0000,1976.0000,1905.0000,1966.0000,1,1966.0000,182500,354775800,0,001,1,0,,0.0000,0
20060213,88770,,3380.0000,3430.0000,3250.0000,3250.0000,,0.0000,35700,118230000,0,001,1,0,,0.0000,0
20060213,88780,,2265.0000,2315.0000,2220.0000,2225.0000,,0.0000,267100,604817000,0,001,1,0,,0.0000,0
20060213,88790,,7200.0000,7250.0000,7000.0000,7040.0000,,0.0000,148500,1057349000,0,001,1,0,,0.0000,0
20060213,88800,,2050.0000,2075.0000,2020.0000,2020.0000,,0.0000,26500,54036500,0,001,1,0,,0.0000,0
20060213,88810,,1820.0000,1845.0000,1771.0000,1807.0000,,0.0000,93400,169333100,0,001,1,0,,0.0000,0
20060213,88820,,358000.0000,362000.0000,329000.0000,339000.0000,,0.0000,2380,816981000,0,001,1,0,,0.0000,0
20060213,88880,,571000.0000,578000.0000,520000.0000,524000.0000,,0.0000,8482,4592439000,0,001,1,0,,0.0000,0
20060213,88910,,320000.0000,323000.0000,318000.0000,323000.0000,,0.0000,23,7351000,0,002,1,0,,0.0000,0
20060213,88950,,3110.0000,3110.0000,2910.0000,3010.0000,,0.0000,155100,462408500,0,001,1,0,,0.0000,0
20060213,88960,,1110.0000,1185.0000,1100.0000,1118.0000,,0.0000,312500,356376900,0,002,1,0,,0.0000,0
20060213,88970,,1826.0000,1826.0000,1701.0000,1750.0000,,0.0000,43200,75673500,0,001,1,0,,0.0000,0
20060213,89020,,331000.0000,339000.0000,301000.0000,301000.0000,,0.0000,23677,7468357000,0,001,1,0,,0.0000,0
20060213,89040,,198000.0000,198000.0000,193000.0000,194000.0000,,0.0000,364,70989000,0,001,1,0,,0.0000,0
20060213,89050,,5550.0000,5630.0000,5270.0000,5300.0000,,0.0000,226500,1223006000,0,001,1,0,,0.0000,0
20060213,89070,,530000.0000,535000.0000,510000.0000,524000.0000,,0.0000,953,492715000,0,001,1,0,,0.0000,0
20060213,89100,,105000.0000,109000.0000,98000.0000,98100.0000,,0.0000,4409,444917600,0,002,1,0,,0.0000,0
20060213,89110,,370000.0000,383000.0000,369000.0000,370000.0000,,0.0000,574,214203000,0,001,1,0,,0.0000,0
20060213,89120,,26480.0000,26480.0000,24010.0000,24390.0000,,0.0000,917,22973150,0,004,1,0,,0.0000,0
20060213,89130,,618000.0000,620000.0000,580000.0000,584000.0000,,0.0000,254,151898000,0,002,1,0,,0.0000,0
20060213,89140,,296000.0000,296000.0000,271000.0000,273000.0000,,0.0000,579,163616000,0,004,1,0,,0.0000,0
20060213,89150,,130000.0000,130000.0000,125000.0000,125000.0000,,0.0000,867,110243000,0,001,1,0,,0.0000,0
20060213,89210,,122000.0000,126000.0000,111000.0000,112000.0000,,0.0000,11517,1348046000,0,002,1,0,,0.0000,0
20060213,89220,,500000.0000,500000.0000,500000.0000,500000.0000,,0.0000,953,476500000,0,004,1,0,,0.0000,0
20060213,89240,,627000.0000,643000.0000,575000.0000,580000.0000,,0.0000,4097,2500048000,0,001,1,0,,0.0000,0
20060213,89250,,217000.0000,225000.0000,193000.0000,193000.0000,,0.0000,57239,11905459000,0,004,1,0,,0.0000,0
20060213,89290,,895000.0000,895000.0000,790000.0000,796000.0000,,0.0000,251,207170000,0,004,1,0,,0.0000,0
20060213,89330,,960000.0000,960000.0000,891000.0000,892000.0000,,0.0000,4647,4222628000,0,001,1,0,,0.0000,0
20060213,89360,,417000.0000,417000.0000,386000.0000,392000.0000,,0.0000,574,230488000,0,004,1,0,,0.0000,0
20060213,89361,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,004,7,0,,0.0000,0
20060213,89390,,2890.0000,2890.0000,2730.0000,2780.0000,,0.0000,35000,97566000,0,002,1,0,,0.0000,0
20060213,89420,,980000.0000,981000.0000,906000.0000,918000.0000,,0.0000,737,699120000,0,004,1,0,,0.0000,0
20060213,89450,,288000.0000,289000.0000,265000.0000,265000.0000,2,265000.0000,120,33015000,0,004,1,0,,0.0000,0
20060213,89510,,1070000.0000,1090000.0000,1060000.0000,1080000.0000,,0.0000,1233,1325690000,0,005,1,0,,0.0000,0
20060213,89520,,1030000.0000,1040000.0000,1020000.0000,1020000.0000,,0.0000,889,912930000,0,005,1,0,,0.0000,0
20060213,89530,,965000.0000,966000.0000,954000.0000,957000.0000,,0.0000,1143,1095433000,0,005,1,0,,0.0000,0
20060213,89540,,810000.0000,818000.0000,801000.0000,811000.0000,,0.0000,621,504033000,0,005,1,0,,0.0000,0
20060213,89550,,352000.0000,358000.0000,346000.0000,358000.0000,,0.0000,555,195434000,0,005,1,0,,0.0000,0
20060213,89560,,740000.0000,740000.0000,732000.0000,733000.0000,,0.0000,184,135269000,0,005,1,0,,0.0000,0
20060213,89570,,828000.0000,828000.0000,816000.0000,822000.0000,,0.0000,244,200329000,0,005,1,0,,0.0000,0
20060213,89580,,990000.0000,990000.0000,980000.0000,983000.0000,,0.0000,180,176979000,0,005,1,0,,0.0000,0
20060213,89590,,899000.0000,900000.0000,891000.0000,893000.0000,,0.0000,412,368572000,0,005,1,0,,0.0000,0
20060213,89600,,696000.0000,698000.0000,689000.0000,690000.0000,,0.0000,186,128782000,0,005,1,0,,0.0000,0
20060213,89610,,1020000.0000,1030000.0000,1010000.0000,1030000.0000,,0.0000,256,260660000,0,005,1,0,,0.0000,0
20060213,89620,,619000.0000,619000.0000,607000.0000,609000.0000,,0.0000,417,256256000,0,005,1,0,,0.0000,0
20060213,89640,,839000.0000,839000.0000,817000.0000,818000.0000,,0.0000,167,138025000,0,005,1,0,,0.0000,0
20060213,89650,,565000.0000,565000.0000,552000.0000,557000.0000,,0.0000,263,147037000,0,005,1,0,,0.0000,0
20060213,89660,,498000.0000,499000.0000,495000.0000,499000.0000,,0.0000,355,176486000,0,005,1,0,,0.0000,0
20060213,89670,,831000.0000,834000.0000,823000.0000,824000.0000,,0.0000,1181,977499000,0,005,1,0,,0.0000,0
20060213,89680,,846000.0000,846000.0000,842000.0000,843000.0000,,0.0000,93,78497000,0,005,1,0,,0.0000,0
20060213,89690,,429000.0000,429000.0000,425000.0000,427000.0000,,0.0000,111,47436000,0,005,1,0,,0.0000,0
20060213,89700,,469000.0000,469000.0000,464000.0000,467000.0000,,0.0000,20,9324000,0,005,1,0,,0.0000,0
20060213,89720,,653000.0000,653000.0000,648000.0000,653000.0000,,0.0000,247,160787000,0,005,1,0,,0.0000,0
20060213,89730,,585000.0000,585000.0000,568000.0000,568000.0000,,0.0000,110,63186000,0,005,1,0,,0.0000,0
20060213,89740,,500000.0000,500000.0000,484000.0000,487000.0000,,0.0000,365,180885000,0,005,1,0,,0.0000,0
20060213,89750,,438000.0000,439000.0000,435000.0000,437000.0000,,0.0000,27,11815000,0,005,1,0,,0.0000,0
20060213,89760,,511000.0000,511000.0000,502000.0000,502000.0000,,0.0000,118,59576000,0,005,1,0,,0.0000,0
20060213,89770,,728000.0000,733000.0000,727000.0000,730000.0000,,0.0000,219,159747000,0,005,1,0,,0.0000,0
20060213,89780,,468000.0000,473000.0000,467000.0000,469000.0000,,0.0000,277,130085000,0,005,1,0,,0.0000,0
20060213,89900,,579.0000,579.0000,579.0000,579.0000,,0.0000,2000,1158000,0,101,1,0,,0.0000,0
20060213,89990,,939000.0000,943000.0000,879000.0000,879000.0000,,0.0000,487,440684000,0,002,1,0,,0.0000,0
20060213,90010,,569.0000,574.0000,565.0000,565.0000,,0.0000,2161000,1227875000,0,001,1,0,,0.0000,0
20060213,90030,,422.0000,423.0000,416.0000,416.0000,,0.0000,534000,223790000,0,001,1,0,,0.0000,0
20060213,90050,,770.0000,773.0000,754.0000,755.0000,,0.0000,2933000,2242588000,0,001,1,0,,0.0000,0
20060213,90060,,980.0000,984.0000,968.0000,982.0000,,0.0000,1288000,1257608000,0,001,1,0,,0.0000,0
20060213,90070,,729.0000,734.0000,718.0000,719.0000,,0.0000,1875000,1358064000,0,001,1,0,,0.0000,0
20060213,90080,,728.0000,728.0000,714.0000,718.0000,,0.0000,1506000,1086182000,0,001,1,0,,0.0000,0
20060213,90090,,752.0000,759.0000,742.0000,748.0000,,0.0000,1035000,775654000,0,001,1,0,,0.0000,0
20060213,90100,,660.0000,665.0000,625.0000,628.0000,,0.0000,607000,390179000,0,001,1,0,,0.0000,0
20060213,90140,,473.0000,473.0000,465.0000,465.0000,,0.0000,31000,14489000,0,001,1,0,,0.0000,0
20060213,90170,,215.0000,216.0000,210.0000,210.0000,,0.0000,75000,15905000,0,002,1,0,,0.0000,0
20060213,90200,,818000.0000,820000.0000,812000.0000,815000.0000,,0.0000,14238,11608904000,0,001,1,0,,0.0000,0
20060213,90210,,464000.0000,466000.0000,459000.0000,459000.0000,,0.0000,9167,4235125000,0,001,1,0,,0.0000,0
20060213,90220,,1150000.0000,1150000.0000,1120000.0000,1140000.0000,,0.0000,3898,4436440000,0,001,1,0,,0.0000,0
20060213,90280,,3740.0000,3740.0000,3500.0000,3500.0000,,0.0000,2800,10049000,0,002,1,0,,0.0000,0
20060213,90300,,4100.0000,4130.0000,3870.0000,3970.0000,,0.0000,82400,334000000,0,001,1,0,,0.0000,0
20060213,90310,,420.0000,422.0000,415.0000,416.0000,,0.0000,500000,208664000,0,001,1,0,,0.0000,0
20060213,90330,,423.0000,428.0000,421.0000,425.0000,,0.0000,21000,8904000,0,002,1,0,,0.0000,0
20060213,90370,,5050.0000,5210.0000,4920.0000,5130.0000,,0.0000,56800,288891000,0,001,1,0,,0.0000,0
20060213,90410,,469.0000,481.0000,462.0000,463.0000,,0.0000,3338000,1574906000,0,001,1,0,,0.0000,0
20060213,90420,,672.0000,677.0000,640.0000,641.0000,,0.0000,4262000,2785043000,0,001,1,0,,0.0000,0
20060213,90430,,969.0000,969.0000,957.0000,963.0000,,0.0000,364000,349687000,0,001,1,0,,0.0000,0
20060213,90470,,985.0000,988.0000,981.0000,984.0000,,0.0000,9300,9162900,0,001,1,0,,0.0000,0
20060213,90480,,410.0000,412.0000,406.0000,410.0000,,0.0000,1088000,445127000,0,001,1,0,,0.0000,0
20060213,90550,,2715.0000,2800.0000,2700.0000,2730.0000,,0.0000,9500,26251000,0,002,1,0,,0.0000,0
20060213,90560,,1387.0000,1387.0000,1350.0000,1370.0000,,0.0000,17600,24076900,0,002,1,0,,0.0000,0
20060213,90580,,3390.0000,3400.0000,2960.0000,3050.0000,,0.0000,15700,50599000,0,002,1,0,,0.0000,0
20060213,90590,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,002,1,0,,0.0000,0
20060213,90610,,458.0000,458.0000,452.0000,452.0000,,0.0000,3000,1362000,0,002,1,0,,0.0000,0
20060213,90620,,613.0000,618.0000,610.0000,615.0000,,0.0000,4677000,2873435000,0,001,1,0,,0.0000,0
20060213,90630,,289.0000,290.0000,272.0000,272.0000,,0.0000,14000,3958000,0,002,1,0,,0.0000,0
20060213,90640,,2200.0000,2285.0000,2195.0000,2230.0000,,0.0000,4890000,11015155000,0,001,1,0,,0.0000,0
20060213,90650,,700.0000,703.0000,662.0000,667.0000,,0.0000,1572000,1068593000,0,001,1,0,,0.0000,0
20060213,90660,,466.0000,486.0000,466.0000,472.0000,,0.0000,433000,205276000,0,001,1,0,,0.0000,0
20060213,90670,,475.0000,478.0000,451.0000,460.0000,,0.0000,72100,33547400,0,001,1,0,,0.0000,0
20060213,90680,,446.0000,450.0000,440.0000,442.0000,,0.0000,65000,28823000,0,001,1,0,,0.0000,0
20060213,90690,,427.0000,427.0000,416.0000,417.0000,,0.0000,187000,78486000,0,001,1,0,,0.0000,0
20060213,90700,,350.0000,351.0000,347.0000,351.0000,,0.0000,77000,26907000,0,001,1,0,,0.0000,0
20060213,90720,,1591.0000,1610.0000,1563.0000,1600.0000,,0.0000,162000,257334000,0,001,1,0,,0.0000,0
20060213,90740,,401.0000,410.0000,400.0000,401.0000,,0.0000,33000,13278000,0,001,1,0,,0.0000,0
20060213,90750,,494.0000,497.0000,488.0000,491.0000,,0.0000,957000,472446000,0,001,1,0,,0.0000,0
20060213,90760,,1102.0000,1119.0000,1092.0000,1100.0000,,0.0000,1137000,1254161000,0,001,1,0,,0.0000,0
20060213,90790,,531.0000,531.0000,521.0000,521.0000,2,523.0000,3000,1582000,0,002,1,0,,0.0000,0
20060213,90810,,695.0000,696.0000,665.0000,687.0000,,0.0000,68000,46234000,0,001,1,0,,0.0000,0
20060213,90820,,1380.0000,1380.0000,1203.0000,1203.0000,,0.0000,13000,16623000,0,002,1,0,,0.0000,0
20060213,90860,,1190.0000,1205.0000,1166.0000,1181.0000,,0.0000,127300,150937700,0,001,1,0,,0.0000,0
20060213,91010,,778.0000,778.0000,763.0000,764.0000,,0.0000,12674000,9765037000,0,001,1,0,,0.0000,0
20060213,91040,,893.0000,901.0000,872.0000,881.0000,,0.0000,20889000,18509741000,0,001,1,0,,0.0000,0
20060213,91070,,692.0000,693.0000,671.0000,676.0000,,0.0000,14702000,9987324000,0,001,1,0,,0.0000,0
20060213,91100,,352.0000,359.0000,341.0000,346.0000,,0.0000,451000,157790000,0,001,1,0,,0.0000,0
20060213,91130,,493.0000,493.0000,470.0000,473.0000,,0.0000,271700,129561700,0,001,1,0,,0.0000,0
20060213,91150,,485.0000,490.0000,470.0000,485.0000,,0.0000,46600,22387400,0,001,1,0,,0.0000,0
20060213,91190,,1000.0000,1000.0000,965.0000,987.0000,,0.0000,673100,662791900,0,001,1,0,,0.0000,0
20060213,91230,,198.0000,201.0000,186.0000,190.0000,,0.0000,375000,72851000,0,001,1,0,,0.0000,0
20060213,91300,,425.0000,427.0000,404.0000,406.0000,,0.0000,347000,144037000,0,001,1,0,,0.0000,0
20060213,91320,,260.0000,264.0000,251.0000,253.0000,,0.0000,1566000,405937000,0,001,1,0,,0.0000,0
20060213,91520,,152.0000,154.0000,145.0000,146.0000,,0.0000,109200,16303300,0,002,1,0,,0.0000,0
20060213,91710,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,002,1,0,,0.0000,0
20060213,91730,,220.0000,221.0000,215.0000,215.0000,,0.0000,16000,3479000,0,002,1,0,,0.0000,0
20060213,91740,,235.0000,235.0000,215.0000,215.0000,,0.0000,31000,7055000,0,002,1,0,,0.0000,0
20060213,91790,,546.0000,550.0000,524.0000,525.0000,,0.0000,133000,71307000,0,002,1,0,,0.0000,0
20060213,91930,,1067.0000,1067.0000,1056.0000,1067.0000,,0.0000,3000,3190000,0,002,1,0,,0.0000,0
20060213,91950,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,101,1,0,,0.0000,0
20060213,92020,,470.0000,471.0000,458.0000,458.0000,,0.0000,5075000,2349515000,0,001,1,0,,0.0000,0
20060213,92040,,735.0000,735.0000,690.0000,702.0000,,0.0000,223900,158245800,0,004,1,0,,0.0000,0
20060213,92050,,326.0000,327.0000,323.0000,323.0000,,0.0000,6659000,2163875000,0,001,1,0,,0.0000,0
20060213,92310,,468.0000,469.0000,431.0000,431.0000,,0.0000,117000,52750000,0,001,1,0,,0.0000,0
20060213,92320,,306.0000,314.0000,291.0000,291.0000,,0.0000,473000,141841000,0,001,1,0,,0.0000,0
20060213,92330,,606.0000,639.0000,605.0000,625.0000,,0.0000,22000,13623000,0,002,1,0,,0.0000,0
20060213,93010,,1870.0000,1906.0000,1836.0000,1836.0000,,0.0000,1546000,2890155000,0,001,1,0,,0.0000,0
20060213,93020,,690.0000,690.0000,652.0000,652.0000,,0.0000,718000,476814000,0,001,1,0,,0.0000,0
20060213,93030,,877.0000,880.0000,838.0000,850.0000,,0.0000,1490000,1263891000,0,001,1,0,,0.0000,0
20060213,93040,,663.0000,683.0000,660.0000,671.0000,,0.0000,300000,200688000,0,001,1,0,,0.0000,0
20060213,93050,,238.0000,238.0000,227.0000,230.0000,,0.0000,919000,214053000,0,001,1,0,,0.0000,0
20060213,93060,,505.0000,508.0000,490.0000,503.0000,,0.0000,134000,66937000,0,001,1,0,,0.0000,0
20060213,93080,,1670.0000,1670.0000,1650.0000,1650.0000,,0.0000,10000,16680000,0,002,1,0,,0.0000,0
20060213,93100,,583.0000,583.0000,566.0000,568.0000,,0.0000,93000,53166000,0,001,1,0,,0.0000,0
20060213,93110,,840.0000,840.0000,810.0000,810.0000,,0.0000,9000,7417000,0,002,1,0,,0.0000,0
20060213,93120,,465.0000,475.0000,455.0000,470.0000,,0.0000,73000,34069000,0,001,1,0,,0.0000,0
20060213,93130,,434.0000,434.0000,415.0000,420.0000,1,420.0000,10000,4254000,0,002,1,0,,0.0000,0
20060213,93180,,1180.0000,1180.0000,1019.0000,1021.0000,,0.0000,2656500,2916449600,0,002,1,0,,0.0000,0
20060213,93200,,381.0000,381.0000,350.0000,350.0000,,0.0000,9000,3289000,0,002,1,0,,0.0000,0
20060213,93210,,501.0000,501.0000,500.0000,500.0000,,0.0000,20000,10008000,0,002,1,0,,0.0000,0
20060213,93240,,1190.0000,1195.0000,1115.0000,1161.0000,,0.0000,48900,57180800,0,001,1,0,,0.0000,0
20060213,93510,,303.0000,305.0000,295.0000,297.0000,,0.0000,285000,85119000,0,001,1,0,,0.0000,0
20060213,93550,,384.0000,397.0000,373.0000,374.0000,,0.0000,155000,59650000,0,002,1,0,,0.0000,0
20060213,93580,,458.0000,459.0000,450.0000,452.0000,,0.0000,136000,61835000,0,001,1,0,,0.0000,0
20060213,93600,,262.0000,262.0000,255.0000,255.0000,,0.0000,8000,2051000,0,002,1,0,,0.0000,0
20060213,93610,,0.0000,0.0000,0.0000,0.0000,1,475.0000,0,0,0,002,1,0,,0.0000,0
20060213,93640,,927.0000,930.0000,907.0000,914.0000,,0.0000,1442000,1324456000,0,001,1,0,,0.0000,0
20060213,93660,,1417.0000,1435.0000,1393.0000,1393.0000,,0.0000,10600,14945900,0,002,1,0,,0.0000,0
20060213,93680,,1474.0000,1479.0000,1420.0000,1422.0000,,0.0000,5200,7506900,0,002,1,0,,0.0000,0
20060213,93690,,1994.0000,2020.0000,1972.0000,1978.0000,,0.0000,13500,26924500,0,001,1,0,,0.0000,0
20060213,93700,,6080.0000,6260.0000,6060.0000,6120.0000,,0.0000,67500,415523000,0,001,1,0,,0.0000,0
20060213,93730,,810.0000,818.0000,786.0000,790.0000,,0.0000,24100,19402200,0,002,1,0,,0.0000,0
20060213,93750,,3070.0000,3120.0000,2885.0000,2920.0000,,0.0000,98200,291661500,0,001,1,0,,0.0000,0
20060213,93990,,77700.0000,78400.0000,72500.0000,75000.0000,,0.0000,4505,339630000,0,104,1,0,,0.0000,0
20060213,94010,,3100.0000,3120.0000,3090.0000,3110.0000,,0.0000,284200,882444000,0,001,1,0,,0.0000,0
20060213,94040,,16500.0000,16510.0000,16140.0000,16310.0000,,0.0000,66360,1079389000,0,001,1,0,,0.0000,0
20060213,94090,,313000.0000,315000.0000,309000.0000,313000.0000,,0.0000,1013,316357000,0,001,1,0,,0.0000,0
20060213,94110,,4020.0000,4110.0000,4010.0000,4050.0000,,0.0000,88200,357624000,0,001,1,0,,0.0000,0
20060213,94270,,88000.0000,88000.0000,80800.0000,81000.0000,,0.0000,28765,2406612300,0,001,1,0,,0.0000,0
20060213,94290,,834.0000,848.0000,830.0000,830.0000,,0.0000,25700,21617800,0,001,1,0,,0.0000,0
20060213,94300,,2360.0000,2375.0000,2300.0000,2320.0000,,0.0000,55300,129081000,0,001,1,0,,0.0000,0
20060213,94320,,503000.0000,508000.0000,500000.0000,508000.0000,,0.0000,30654,15434437000,0,001,1,0,,0.0000,0
20060213,94330,,593000.0000,595000.0000,580000.0000,586000.0000,,0.0000,22090,12916827000,0,001,1,0,,0.0000,0
20060213,94350,,8200.0000,8330.0000,8010.0000,8040.0000,,0.0000,496200,4050021000,0,001,1,0,,0.0000,0
20060213,94370,,175000.0000,176000.0000,174000.0000,175000.0000,,0.0000,187394,32753599000,0,001,1,0,,0.0000,0
20060213,94420,,262000.0000,267000.0000,258000.0000,265000.0000,,0.0000,1919,504678000,0,001,1,0,,0.0000,0
20060213,94450,,275000.0000,277000.0000,250000.0000,250000.0000,,0.0000,542,142425000,0,004,1,0,,0.0000,0
20060213,94470,,164000.0000,164000.0000,155000.0000,155000.0000,,0.0000,630,99262000,0,002,1,0,,0.0000,0
20060213,94480,,6200.0000,6250.0000,5530.0000,5570.0000,,0.0000,285281,1675184370,0,001,1,0,,0.0000,0
20060213,94490,,2140.0000,2145.0000,2000.0000,2020.0000,,0.0000,1015200,2087061500,0,001,1,0,,0.0000,0
20060213,94700,,282.0000,291.0000,282.0000,287.0000,,0.0000,338000,96771000,0,001,1,0,,0.0000,0
20060213,94740,,3660.0000,3750.0000,3580.0000,3670.0000,,0.0000,52200,190292000,0,002,1,0,,0.0000,0
20060213,94750,,2125.0000,2170.0000,2080.0000,2080.0000,,0.0000,47600,100888000,0,001,1,0,,0.0000,0
20060213,94770,,3890.0000,4020.0000,3880.0000,3940.0000,,0.0000,375400,1486266000,0,001,1,0,,0.0000,0
20060213,94790,,63000.0000,63100.0000,60000.0000,60500.0000,,0.0000,1925,117906200,0,001,1,0,,0.0000,0
20060213,94810,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,101,1,0,,0.0000,0
20060213,94960,,1870.0000,1877.0000,1870.0000,1877.0000,,0.0000,1950,3650350,0,101,1,0,,0.0000,0
20060213,95010,,2915.0000,2945.0000,2910.0000,2920.0000,,0.0000,2956900,8660418500,0,001,1,0,,0.0000,0
20060213,95020,,2815.0000,2830.0000,2810.0000,2815.0000,,0.0000,1578600,4454386000,0,001,1,0,,0.0000,0
20060213,95030,,2505.0000,2535.0000,2495.0000,2525.0000,,0.0000,2225600,5602638500,0,001,1,0,,0.0000,0
20060213,95040,,2455.0000,2470.0000,2440.0000,2465.0000,,0.0000,569700,1400619500,0,001,1,0,,0.0000,0
20060213,95050,,2550.0000,2565.0000,2530.0000,2545.0000,,0.0000,245800,625898500,0,001,1,0,,0.0000,0
20060213,95060,,2480.0000,2485.0000,2460.0000,2465.0000,,0.0000,918000,2264484000,0,001,1,0,,0.0000,0
20060213,95070,,2525.0000,2540.0000,2500.0000,2505.0000,,0.0000,278600,701665000,0,001,1,0,,0.0000,0
20060213,95080,,2670.0000,2680.0000,2655.0000,2675.0000,,0.0000,922800,2466702500,0,001,1,0,,0.0000,0
20060213,95090,,2590.0000,2590.0000,2550.0000,2575.0000,,0.0000,240500,617562500,0,001,1,0,,0.0000,0
20060213,95110,,7190.0000,7240.0000,6900.0000,7100.0000,,0.0000,42200,300463000,0,001,1,0,,0.0000,0
20060213,95130,,4230.0000,4230.0000,4080.0000,4100.0000,,0.0000,979000,4048192000,0,001,1,0,,0.0000,0
20060213,95140,,223000.0000,223000.0000,223000.0000,223000.0000,,0.0000,124,27652000,0,004,1,0,,0.0000,0
20060213,95310,,504.0000,510.0000,497.0000,497.0000,,0.0000,9888000,4975095000,0,001,1,0,,0.0000,0
20060213,95320,,427.0000,428.0000,425.0000,425.0000,,0.0000,6853000,2920558000,0,001,1,0,,0.0000,0
20060213,95330,,450.0000,452.0000,445.0000,450.0000,,0.0000,757000,339402000,0,001,1,0,,0.0000,0
20060213,95340,,357.0000,357.0000,347.0000,353.0000,,0.0000,108000,38090000,0,001,1,0,,0.0000,0
20060213,95350,,454.0000,454.0000,451.0000,451.0000,,0.0000,9000,4077000,0,002,1,0,,0.0000,0
20060213,95360,,280.0000,280.0000,274.0000,275.0000,,0.0000,289000,80099000,0,001,1,0,,0.0000,0
20060213,95370,,462.0000,462.0000,430.0000,447.0000,,0.0000,18000,8093000,0,002,1,0,,0.0000,0
20060213,95390,,636.0000,636.0000,626.0000,626.0000,,0.0000,3000,1898000,0,002,1,0,,0.0000,0
20060213,95410,,691.0000,691.0000,680.0000,680.0000,,0.0000,4000,2731000,0,002,1,0,,0.0000,0
20060213,95420,,0.0000,0.0000,0.0000,0.0000,2,600.0000,0,0,0,002,1,0,,0.0000,0
20060213,95430,,796.0000,796.0000,774.0000,786.0000,,0.0000,80000,62569000,0,001,1,0,,0.0000,0
20060213,95440,,642.0000,645.0000,642.0000,645.0000,,0.0000,4000,2571000,0,002,1,0,,0.0000,0
20060213,96000,,1040.0000,1040.0000,950.0000,950.0000,1,950.0000,31600,31845900,0,002,1,0,,0.0000,0
20060213,96010,,1117.0000,1130.0000,1100.0000,1130.0000,,0.0000,323000,358352000,0,001,1,0,,0.0000,0
20060213,96020,,2290.0000,2300.0000,2175.0000,2195.0000,,0.0000,855100,1903472000,0,001,1,0,,0.0000,0
20060213,96030,,3010.0000,3030.0000,2880.0000,2920.0000,,0.0000,173900,510289000,0,001,1,0,,0.0000,0
20060213,96050,,810.0000,811.0000,787.0000,787.0000,,0.0000,808000,646011000,0,001,1,0,,0.0000,0
20060213,96070,,1133.0000,1133.0000,1088.0000,1101.0000,,0.0000,54000,60380000,0,001,1,0,,0.0000,0
20060213,96090,,375.0000,381.0000,337.0000,340.0000,,0.0000,2988400,1067979700,0,001,1,0,,0.0000,0
20060213,96120,,1090.0000,1090.0000,1060.0000,1080.0000,,0.0000,9700,10437500,0,002,1,0,,0.0000,0
20060213,96130,,504000.0000,504000.0000,494000.0000,494000.0000,,0.0000,12365,6171934000,0,001,1,0,,0.0000,0
20060213,96150,,1100.0000,1100.0000,1080.0000,1080.0000,,0.0000,2000,2180000,0,002,1,0,,0.0000,0
20060213,96160,,4760.0000,4760.0000,4270.0000,4340.0000,,0.0000,106500,466915000,0,001,1,0,,0.0000,0
20060213,96190,,1008.0000,1008.0000,961.0000,972.0000,,0.0000,24300,23913800,0,001,1,0,,0.0000,0
20060213,96210,,1069.0000,1075.0000,1029.0000,1031.0000,,0.0000,21200,22552800,0,001,1,0,,0.0000,0
20060213,96220,,1193.0000,1197.0000,1160.0000,1160.0000,,0.0000,8200,9664500,0,002,1,0,,0.0000,0
20060213,96221,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,002,7,0,,0.0000,0
20060213,96230,,916.0000,916.0000,847.0000,889.0000,2,889.0000,12000,10773000,0,002,1,0,,0.0000,0
20060213,96240,,680.0000,680.0000,675.0000,675.0000,,0.0000,3000,2027500,0,002,1,0,,0.0000,0
20060213,96280,,2435.0000,2440.0000,2420.0000,2420.0000,,0.0000,400,972500,0,001,1,0,,0.0000,0
20060213,96290,,2600.0000,2600.0000,2550.0000,2600.0000,,0.0000,5500,14130000,0,002,1,0,,0.0000,0
20060213,96300,,857.0000,857.0000,828.0000,830.0000,,0.0000,7500,6348500,0,002,1,0,,0.0000,0
20060213,96310,,680.0000,682.0000,670.0000,670.0000,,0.0000,20000,13511000,0,002,1,0,,0.0000,0
20060213,96320,,468.0000,469.0000,440.0000,440.0000,,0.0000,31000,14241000,0,001,1,0,,0.0000,0
20060213,96330,,465.0000,465.0000,437.0000,440.0000,,0.0000,1686000,752626000,0,001,1,0,,0.0000,0
20060213,96350,,335.0000,335.0000,315.0000,315.0000,,0.0000,21000,6818000,0,002,1,0,,0.0000,0
20060213,96460,,178000.0000,180000.0000,178000.0000,179000.0000,,0.0000,206,36806000,0,001,1,0,,0.0000,0
20060213,96500,,1050.0000,1050.0000,1025.0000,1031.0000,,0.0000,62400,64580800,0,001,1,0,,0.0000,0
20060213,96520,,1100.0000,1104.0000,1075.0000,1077.0000,,0.0000,40600,44284500,0,002,1,0,,0.0000,0
20060213,96540,,2680.0000,2705.0000,2470.0000,2500.0000,,0.0000,437000,1119725500,0,001,1,0,,0.0000,0
20060213,96600,,2765.0000,2865.0000,2730.0000,2810.0000,,0.0000,44200,124205500,0,001,1,0,,0.0000,0
20060213,96610,,5160.0000,5160.0000,5100.0000,5100.0000,,0.0000,3000,15360000,0,002,1,0,,0.0000,0
20060213,96650,,2950.0000,2950.0000,2750.0000,2760.0000,,0.0000,15000,42245000,0,001,1,0,,0.0000,0
20060213,96670,,1487.0000,1493.0000,1450.0000,1450.0000,,0.0000,23400,34343000,0,001,1,0,,0.0000,0
20060213,96690,,2015.0000,2020.0000,1990.0000,1999.0000,,0.0000,56900,114125400,0,001,1,0,,0.0000,0
20060213,96710,,1076.0000,1076.0000,990.0000,997.0000,,0.0000,581000,588146000,0,001,1,0,,0.0000,0
20060213,96720,,492.0000,500.0000,474.0000,476.0000,,0.0000,2040000,995119000,0,001,1,0,,0.0000,0
20060213,96740,,280.0000,280.0000,265.0000,265.0000,,0.0000,16000,4415000,0,002,1,0,,0.0000,0
20060213,96750,,232.0000,237.0000,223.0000,226.0000,,0.0000,264000,60192000,0,001,1,0,,0.0000,0
20060213,96780,,794.0000,794.0000,776.0000,777.0000,,0.0000,32000,25012000,0,001,1,0,,0.0000,0
20060213,96800,,1011.0000,1015.0000,998.0000,1000.0000,,0.0000,10000,10041000,0,002,1,0,,0.0000,0
20060213,96810,,659.0000,660.0000,626.0000,637.0000,,0.0000,1519000,979160000,0,001,1,0,,0.0000,0
20060213,96820,,4050.0000,4210.0000,3850.0000,4170.0000,,0.0000,115600,460437000,0,001,1,0,,0.0000,0
20060213,96840,,3030.0000,3040.0000,2985.0000,3010.0000,,0.0000,828600,2490747000,0,001,1,0,,0.0000,0
20060213,96920,,1460.0000,1460.0000,1406.0000,1419.0000,,0.0000,51900,73981400,0,001,1,0,,0.0000,0
20060213,96940,,2260.0000,2260.0000,2190.0000,2190.0000,,0.0000,215500,478631000,0,001,1,0,,0.0000,0
20060213,96970,,1381.0000,1388.0000,1344.0000,1346.0000,,0.0000,490800,669997200,0,001,1,0,,0.0000,0
20060213,97010,,1220.0000,1231.0000,1179.0000,1208.0000,,0.0000,59000,70623000,0,002,1,0,,0.0000,0
20060213,97040,,54.0000,54.0000,50.0000,52.0000,,0.0000,3216000,167184000,0,001,1,0,,0.0000,0
20060213,97060,,1050.0000,1069.0000,1047.0000,1065.0000,,0.0000,125200,132227600,0,001,1,0,,0.0000,0
20060213,97080,,6800.0000,6890.0000,6700.0000,6890.0000,,0.0000,4000,27190000,0,002,1,0,,0.0000,0
20060213,97140,,2800.0000,2810.0000,2605.0000,2605.0000,,0.0000,27400,73507500,0,001,1,0,,0.0000,0
20060213,97150,,7770.0000,7780.0000,7070.0000,7780.0000,,0.0000,165200,1214611000,0,001,1,0,,0.0000,0
20060213,97160,,732.0000,732.0000,696.0000,699.0000,,0.0000,112000,79924000,0,001,1,0,,0.0000,0
20060213,97170,,2820.0000,2820.0000,2720.0000,2720.0000,,0.0000,18800,51779500,0,001,1,0,,0.0000,0
20060213,97190,,2225.0000,2225.0000,2105.0000,2140.0000,,0.0000,386100,834378500,0,001,1,0,,0.0000,0
20060213,97220,,884.0000,931.0000,880.0000,924.0000,,0.0000,462000,413723000,0,001,1,0,,0.0000,0
20060213,97260,,610.0000,614.0000,575.0000,575.0000,,0.0000,985000,575277000,0,001,1,0,,0.0000,0
20060213,97280,,3700.0000,3790.0000,3580.0000,3740.0000,,0.0000,49100,182841000,0,001,1,0,,0.0000,0
20060213,97310,,405.0000,409.0000,400.0000,402.0000,,0.0000,37000,14929000,0,001,1,0,,0.0000,0
20060213,97320,,666.0000,666.0000,643.0000,643.0000,,0.0000,27000,17618000,0,002,1,0,,0.0000,0
20060213,97350,,5710.0000,5740.0000,5590.0000,5590.0000,,0.0000,1048500,5944315000,0,001,1,0,,0.0000,0
20060213,97370,,5170.0000,5300.0000,5150.0000,5170.0000,,0.0000,990100,5175387000,0,001,1,0,,0.0000,0
20060213,97380,,1790.0000,1790.0000,1756.0000,1771.0000,,0.0000,275000,486922000,0,001,1,0,,0.0000,0
20060213,97390,,901.0000,920.0000,891.0000,895.0000,,0.0000,28400,25553400,0,001,1,0,,0.0000,0
20060213,97400,,985.0000,997.0000,970.0000,996.0000,1,996.0000,10200,10016300,0,001,1,0,,0.0000,0
20060213,97410,,2905.0000,2965.0000,2825.0000,2850.0000,,0.0000,105700,304184000,0,001,1,0,,0.0000,0
20060213,97420,,885.0000,902.0000,885.0000,897.0000,,0.0000,298900,267177400,0,001,1,0,,0.0000,0
20060213,97430,,678.0000,678.0000,653.0000,654.0000,,0.0000,52000,34593000,0,001,1,0,,0.0000,0
20060213,97440,,4040.0000,4060.0000,3950.0000,4010.0000,,0.0000,248700,996563000,0,001,1,0,,0.0000,0
20060213,97460,,2280.0000,2295.0000,2220.0000,2230.0000,,0.0000,46700,105725500,0,001,1,0,,0.0000,0
20060213,97470,,4000.0000,4030.0000,3940.0000,3980.0000,,0.0000,84200,335130000,0,001,1,0,,0.0000,0
20060213,97480,,540.0000,540.0000,540.0000,540.0000,,0.0000,1000,540000,0,002,1,0,,0.0000,0
20060213,97490,,3360.0000,3420.0000,3180.0000,3220.0000,,0.0000,539300,1770652000,0,001,1,0,,0.0000,0
20060213,97500,,965.0000,986.0000,941.0000,952.0000,,0.0000,176600,170469600,0,001,1,0,,0.0000,0
20060213,97510,,3450.0000,3490.0000,3370.0000,3430.0000,,0.0000,294900,1006561000,0,001,1,0,,0.0000,0
20060213,97550,,1487.0000,1489.0000,1426.0000,1434.0000,,0.0000,76900,111255100,0,001,1,0,,0.0000,0
20060213,97570,,1127.0000,1127.0000,1063.0000,1080.0000,,0.0000,6300,6935500,0,001,1,0,,0.0000,0
20060213,97571,,0.0000,0.0000,0.0000,0.0000,,0.0000,0,0,0,001,7,0,,0.0000,0
20060213,97590,,4100.0000,4140.0000,3740.0000,3740.0000,,0.0000,179700,694463000,0,001,1,0,,0.0000,0
20060213,97600,,888.0000,888.0000,877.0000,879.0000,,0.0000,25600,22523300,0,001,1,0,,0.0000,0
20060213,97610,,310.0000,310.0000,294.0000,300.0000,,0.0000,180000,54285000,0,002,1,0,,0.0000,0
20060213,97620,,719.0000,719.0000,692.0000,705.0000,,0.0000,341000,239743000,0,001,1,0,,0.0000,0
20060213,97630,,389.0000,389.0000,365.0000,370.0000,,0.0000,133000,49598000,0,002,1,0,,0.0000,0
20060213,97640,,0.0000,0.0000,0.0000,0.0000,1,315.0000,0,0,0,002,1,0,,0.0000,0
20060213,97650,,312.0000,312.0000,265.0000,274.0000,,0.0000,184000,52166000,0,002,1,0,,0.0000,0
20060213,97660,,2700.0000,2765.0000,2680.0000,2730.0000,,0.0000,1555700,4265881500,0,001,1,0,,0.0000,0
20060213,97670,,235.0000,235.0000,205.0000,220.0000,,0.0000,108000,23964000,0,002,1,0,,0.0000,0
20060213,97770,,779.0000,785.0000,760.0000,768.0000,,0.0000,16400,12650100,0,001,1,0,,0.0000,0
20060213,97830,,4120.0000,4120.0000,4020.0000,4020.0000,,0.0000,15900,64724000,0,001,1,0,,0.0000,0
20060213,97870,,1350.0000,1374.0000,1342.0000,1360.0000,,0.0000,44000,59491400,0,001,1,0,,0.0000,0
20060213,97880,,2210.0000,2380.0000,2210.0000,2305.0000,,0.0000,48800,112377500,0,001,1,0,,0.0000,0
20060213,97890,,1369.0000,1370.0000,1300.0000,1360.0000,,0.0000,11400,15136400,0,002,1,0,,0.0000,0
20060213,97900,,1361.0000,1361.0000,1250.0000,1250.0000,,0.0000,2500,3265500,0,002,1,0,,0.0000,0
20060213,97910,,1214.0000,1224.0000,1151.0000,1156.0000,,0.0000,27600,33237700,0,002,1,0,,0.0000,0
20060213,97920,,3090.0000,3120.0000,3020.0000,3050.0000,,0.0000,160200,490558000,0,001,1,0,,0.0000,0
20060213,97930,,2410.0000,2440.0000,2320.0000,2340.0000,,0.0000,60400,143273000,0,001,1,0,,0.0000,0
20060213,97970,,420.0000,420.0000,408.0000,420.0000,,0.0000,16300,6740100,0,002,1,0,,0.0000,0
20060213,97990,,1530.0000,1530.0000,1460.0000,1500.0000,,0.0000,8000,11915000,0,002,1,0,,0.0000,0
20060213,98100,,353.0000,354.0000,342.0000,343.0000,,0.0000,166000,57575000,0,002,1,0,,0.0000,0
20060213,98140,,1754.0000,1756.0000,1724.0000,1740.0000,,0.0000,4500,7811000,0,002,1,0,,0.0000,0
20060213,98150,,434.0000,439.0000,391.0000,397.0000,,0.0000,224400,91066100,0,002,1,0,,0.0000,0
20060213,98180,,806.0000,806.0000,770.0000,785.0000,,0.0000,6500,5223500,0,002,1,0,,0.0000,0
20060213,98240,,2910.0000,2910.0000,2725.0000,2735.0000,,0.0000,15200,43053000,0,002,1,0,,0.0000,0
20060213,98280,,1337.0000,1337.0000,1322.0000,1331.0000,,0.0000,12800,17009400,0,001,1,0,,0.0000,0
20060213,98300,,2800.0000,2800.0000,2735.0000,2750.0000,,0.0000,97300,268844000,0,001,1,0,,0.0000,0
20060213,98310,,12150.0000,12370.0000,11610.0000,12350.0000,,0.0000,1957200,23654523000,0,001,1,0,,0.0000,0
20060213,98320,,5810.0000,5810.0000,5590.0000,5620.0000,,0.0000,12600,71295000,0,001,1,0,,0.0000,0
20060213,98350,,288.0000,290.0000,275.0000,280.0000,,0.0000,27000,7638000,0,002,1,0,,0.0000,0
20060213,98400,,2200.0000,2215.0000,2090.0000,2120.0000,,0.0000,146700,315369000,0,001,1,0,,0.0000,0
20060213,98420,,1967.0000,1977.0000,1905.0000,1920.0000,,0.0000,83000,161522300,0,001,1,0,,0.0000,0
20060213,98430,,12050.0000,12110.0000,11400.0000,11470.0000,,0.0000,150700,1780395000,0,001,1,0,,0.0000,0
20060213,98440,,2495.0000,2520.0000,2435.0000,2465.0000,,0.0000,67100,166593000,0,001,1,0,,0.0000,0
20060213,98450,,1950.0000,1950.0000,1930.0000,1930.0000,,0.0000,4000,7780000,0,002,1,0,,0.0000,0
20060213,98460,,1119.0000,1119.0000,1074.0000,1074.0000,,0.0000,8900,9901200,0,002,1,0,,0.0000,0
20060213,98500,,939.0000,939.0000,933.0000,933.0000,,0.0000,8000,7487000,0,001,1,0,,0.0000,0
20060213,98540,,1017.0000,1019.0000,1010.0000,1010.0000,,0.0000,23400,23712100,0,001,1,0,,0.0000,0
20060213,98550,,572.0000,572.0000,560.0000,560.0000,,0.0000,14000,7953000,0,002,1,0,,0.0000,0
20060213,98560,,1888.0000,1888.0000,1820.0000,1821.0000,,0.0000,14700,26882600,0,002,1,0,,0.0000,0
20060213,98590,,997.0000,997.0000,986.0000,986.0000,,0.0000,3400,3375800,0,002,1,0,,0.0000,0
20060213,98610,,189000.0000,190000.0000,180000.0000,181000.0000,,0.0000,7683,1410253000,0,001,1,0,,0.0000,0
20060213,98650,,1095.0000,1115.0000,1041.0000,1041.0000,,0.0000,57200,61991200,0,001,1,0,,0.0000,0
20060213,98690,,2080.0000,2085.0000,2010.0000,2025.0000,,0.0000,23400,47917500,0,001,1,0,,0.0000,0
20060213,98730,,2170.0000,2175.0000,2170.0000,2170.0000,1,2170.0000,6000,13025000,0,002,1,0,,0.0000,0
20060213,98750,,3410.0000,3410.0000,3300.0000,3310.0000,,0.0000,416000,1384926000,0,001,1,0,,0.0000,0
20060213,98780,,277.0000,277.0000,265.0000,267.0000,,0.0000,13000,3532000,0,002,1,0,,0.0000,0
20060213,98820,,1395.0000,1395.0000,1335.0000,1347.0000,,0.0000,41200,55901000,0,001,1,0,,0.0000,0
20060213,98830,,2195.0000,2195.0000,2115.0000,2145.0000,,0.0000,43100,92841500,0,001,1,0,,0.0000,0
20060213,98840,,769.0000,777.0000,751.0000,751.0000,,0.0000,10900,8296300,0,002,1,0,,0.0000,0
20060213,98870,,2480.0000,2490.0000,2410.0000,2475.0000,,0.0000,48800,120343000,0,001,1,0,,0.0000,0
20060213,98890,,1135.0000,1135.0000,1052.0000,1073.0000,,0.0000,99100,108907100,0,001,1,0,,0.0000,0
20060213,98960,,965.0000,965.0000,940.0000,943.0000,,0.0000,70600,67219000,0,001,1,0,,0.0000,0
20060213,98970,,755.0000,755.0000,713.0000,713.0000,2,713.0000,69000,51045500,0,001,1,0,,0.0000,0
20060213,98990,,801.0000,801.0000,801.0000,801.0000,,0.0000,1000,801000,0,002,1,0,,0.0000,0
20060213,99000,,1077.0000,1081.0000,1065.0000,1065.0000,,0.0000,22000,23593000,0,001,1,0,,0.0000,0
20060213,99040,,382.0000,390.0000,382.0000,390.0000,,0.0000,9000,3478000,0,002,1,0,,0.0000,0
20060213,99110,,480.0000,480.0000,476.0000,480.0000,,0.0000,52000,24956000,0,002,1,0,,0.0000,0
20060213,99120,,2310.0000,2315.0000,2205.0000,2205.0000,,0.0000,57500,130590000,0,001,1,0,,0.0000,0
20060213,99160,,745.0000,746.0000,737.0000,740.0000,,0.0000,20500,15186000,0,001,1,0,,0.0000,0
20060213,99220,,490.0000,490.0000,480.0000,480.0000,,0.0000,18500,8900000,0,002,1,0,,0.0000,0
20060213,99280,,425.0000,425.0000,418.0000,418.0000,,0.0000,24000,10089000,0,002,1,0,,0.0000,0
20060213,99300,,452.0000,460.0000,448.0000,451.0000,,0.0000,252500,114208500,0,001,1,0,,0.0000,0
20060213,99320,,1990.0000,1999.0000,1970.0000,1980.0000,,0.0000,55100,109122900,0,001,1,0,,0.0000,0
20060213,99340,,4600.0000,4600.0000,4330.0000,4400.0000,,0.0000,75100,334939000,0,001,1,0,,0.0000,0
20060213,99370,,800.0000,802.0000,745.0000,745.0000,,0.0000,484900,377729200,0,001,1,0,,0.0000,0
20060213,99440,,3100.0000,3100.0000,2800.0000,2935.0000,,0.0000,36700,108508500,0,001,1,0,,0.0000,0
20060213,99450,,3680.0000,3690.0000,3600.0000,3600.0000,,0.0000,89500,325432000,0,001,1,0,,0.0000,0
20060213,99460,,2730.0000,2735.0000,2635.0000,2655.0000,,0.0000,81600,218738000,0,001,1,0,,0.0000,0
20060213,99470,,585.0000,591.0000,551.0000,559.0000,,0.0000,32100,18193500,0,001,1,0,,0.0000,0
20060213,99480,,1752.0000,1755.0000,1665.0000,1725.0000,,0.0000,36900,63735300,0,001,1,0,,0.0000,0
20060213,99510,,3670.0000,3670.0000,3440.0000,3550.0000,,0.0000,224100,786911000,0,001,1,0,,0.0000,0
20060213,99520,,2440.0000,2440.0000,2380.0000,2385.0000,,0.0000,111200,268062500,0,001,1,0,,0.0000,0
20060213,99530,,1600.0000,1600.0000,1521.0000,1535.0000,,0.0000,89800,139388300,0,001,1,0,,0.0000,0
20060213,99560,,4650.0000,4670.0000,4490.0000,4570.0000,,0.0000,61100,279484000,0,001,1,0,,0.0000,0
20060213,99570,,925.0000,925.0000,874.0000,880.0000,,0.0000,24300,21882100,0,002,1,0,,0.0000,0
20060213,99590,,728.0000,728.0000,720.0000,720.0000,,0.0000,3400,2454200,0,002,1,0,,0.0000,0
20060213,99610,,420.0000,420.0000,395.0000,397.0000,,0.0000,80000,32014000,0,002,1,0,,0.0000,0
20060213,99620,,4860.0000,4960.0000,4690.0000,4780.0000,,0.0000,138200,667190000,0,001,1,0,,0.0000,0
20060213,99630,,1395.0000,1395.0000,1301.0000,1311.0000,,0.0000,20900,28200700,0,002,1,0,,0.0000,0
20060213,99660,,2695.0000,2695.0000,2675.0000,2675.0000,,0.0000,2100,5633500,0,002,1,0,,0.0000,0
20060213,99690,,931.0000,933.0000,930.0000,933.0000,,0.0000,3000,2794000,0,002,1,0,,0.0000,0
20060213,99720,,783.0000,783.0000,731.0000,753.0000,,0.0000,64400,48659500,0,001,1,0,,0.0000,0
20060213,99750,,871.0000,877.0000,871.0000,872.0000,,0.0000,2100,1832700,0,002,1,0,,0.0000,0
20060213,99790,,2000.0000,2010.0000,1985.0000,1989.0000,,0.0000,20000,39830900,0,001,1,0,,0.0000,0
20060213,99820,,567.0000,567.0000,555.0000,564.0000,,0.0000,91000,50895000,0,001,1,0,,0.0000,0
20060213,99830,,10350.0000,10660.0000,10050.0000,10350.0000,,0.0000,591600,6109505000,0,001,1,0,,0.0000,0
20060213,99840,,3900.0000,3980.0000,3630.0000,3640.0000,,0.0000,52093900,197223410000,0,001,1,0,,0.0000,0
20060213,99870,,3630.0000,3640.0000,3470.0000,3480.0000,,0.0000,302900,1070661000,0,001,1,0,,0.0000,0
20060213,99890,,7020.0000,7060.0000,6420.0000,6450.0000,,0.0000,322400,2154360000,0,001,1,0,,0.0000,0
20060213,99910,,895.0000,898.0000,859.0000,869.0000,,0.0000,47500,41461000,0,001,1,0,,0.0000,0
20060213,99930,,2320.0000,2325.0000,2305.0000,2310.0000,,0.0000,3100,7177500,0,001,1,0,,0.0000,0
20060213,99940,,1156.0000,1160.0000,1127.0000,1127.0000,,0.0000,12700,14633600,0,001,1,0,,0.0000,0
20060213,99970,,5200.0000,5200.0000,4860.0000,4920.0000,,0.0000,92700,461997000,0,001,1,0,,0.0000,0